Nuco.cloud Historical Data

NCDT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00884
-0.02%
$ 442,006 $ 63,658
Jun 19, 10 PM $ 0.00884
-0.09%
$ 442,087 $ 63,799
Jun 19, 9 PM $ 0.00885
+0.14%
$ 442,467 $ 63,980
Jun 19, 8 PM $ 0.00884
-0.19%
$ 441,868 $ 63,942
Jun 19, 7 PM $ 0.00885
-0.09%
$ 442,567 $ 63,158
Jun 19, 6 PM $ 0.00886
+0.02%
$ 442,972 $ 63,035
Jun 19, 5 PM $ 0.00886
-0.75%
$ 442,889 $ 63,057
Jun 19, 4 PM $ 0.00892
+0.05%
$ 446,221 $ 63,291
Jun 19, 3 PM $ 0.00892
+0.10%
$ 446,008 $ 62,965
Jun 19, 2 PM $ 0.00891
+0.06%
$ 445,573 $ 63,569
Jun 19, 1 PM $ 0.00891
+0.10%
$ 445,526 $ 63,252
Jun 19, 12 PM $ 0.0089
-0.17%
$ 445,072 $ 62,911
Jun 19, 11 AM $ 0.00892
+0.02%
$ 445,842 $ 63,080
Jun 19, 10 AM $ 0.00892
+0.22%
$ 445,758 $ 62,549
Jun 19, 9 AM $ 0.0089
-0.08%
$ 444,796 $ 62,312
Jun 19, 8 AM $ 0.0089
+0.03%
$ 445,144 $ 61,906
Jun 19, 7 AM $ 0.0089
-0.05%
$ 445,239 $ 62,161
Jun 19, 6 AM $ 0.00891
-0.05%
$ 445,468 $ 62,644
Jun 19, 5 AM $ 0.00891
+0.12%
$ 445,698 $ 62,893
Jun 19, 4 AM $ 0.0089
-0.01%
$ 445,154 $ 62,702
Jun 19, 3 AM $ 0.0089
-0.14%
$ 445,185 $ 63,177
Jun 19, 2 AM $ 0.00892
+0.08%
$ 445,804 $ 62,883
Jun 19, 1 AM $ 0.00891
-0.12%
$ 445,449 $ 63,064
Jun 19, 12 AM $ 0.00892
+0.15%
$ 446,004 $ 64,541
Jun 18, 11 PM $ 0.00891
-0.16%
$ 445,315 $ 64,549
Jun 18, 10 PM $ 0.00892
-1.27%
$ 446,047 $ 64,940
Jun 18, 9 PM $ 0.00904
-0.01%
$ 451,782 $ 64,948
Jun 18, 8 PM $ 0.00904
+0.00%
$ 451,845 $ 64,958
Jun 18, 7 PM $ 0.00904
-0.09%
$ 451,831 $ 64,801
Jun 18, 6 PM $ 0.00904
+0.15%
$ 452,217 $ 65,219
Jun 18, 5 PM $ 0.00903
-0.13%
$ 451,536 $ 65,441
Jun 18, 4 PM $ 0.00904
-0.14%
$ 452,119 $ 64,986
Jun 18, 3 PM $ 0.00906
-0.05%
$ 452,764 $ 65,371
Jun 18, 2 PM $ 0.00906
+0.07%
$ 452,977 $ 64,892
Jun 18, 1 PM $ 0.00905
-0.12%
$ 452,661 $ 64,891
Jun 18, 12 PM $ 0.00906
+0.06%
$ 453,211 $ 65,181
Jun 18, 11 AM $ 0.00906
-0.01%
$ 452,956 $ 64,646
Jun 18, 10 AM $ 0.00906
-0.01%
$ 452,991 $ 65,160
Jun 18, 9 AM $ 0.00906
+0.11%
$ 453,033 $ 66,663
Jun 18, 8 AM $ 0.00905
+0.11%
$ 452,517 $ 66,825
Jun 18, 7 AM $ 0.00904
-0.16%
$ 452,042 $ 66,639
Jun 18, 6 AM $ 0.00906
+0.07%
$ 452,768 $ 67,332
Jun 18, 5 AM $ 0.00905
+0.12%
$ 452,452 $ 67,370
Jun 18, 4 AM $ 0.00904
+0.00%
$ 451,905 $ 67,484
Jun 18, 3 AM $ 0.00904
-0.09%
$ 451,911 $ 67,477
Jun 18, 2 AM $ 0.00905
-0.01%
$ 452,307 $ 68,047
Jun 18, 1 AM $ 0.00905
+0.15%
$ 452,348 $ 68,199
Jun 18, 12 AM $ 0.00903
-0.26%
$ 451,671 $ 68,225
Jun 17, 11 PM $ 0.00905
+0.05%
$ 452,381 $ 68,598
Jun 17, 10 PM $ 0.00904
-0.80%
$ 452,171 $ 68,666