Nuco.cloud Historical Data

NCDT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00882
-0.05%
$ 441,222 $ 65,471
Jun 22, 12 AM $ 0.00883
-0.09%
$ 441,451 $ 65,647
Jun 21, 11 PM $ 0.00884
+0.11%
$ 441,868 $ 65,470
Jun 21, 10 PM $ 0.00883
+0.04%
$ 441,557 $ 64,768
Jun 21, 9 PM $ 0.00883
-0.27%
$ 441,401 $ 64,870
Jun 21, 8 PM $ 0.00885
+0.09%
$ 442,591 $ 64,322
Jun 21, 7 PM $ 0.00884
-0.06%
$ 442,098 $ 64,246
Jun 21, 6 PM $ 0.00885
-0.02%
$ 442,345 $ 64,937
Jun 21, 5 PM $ 0.00885
-0.09%
$ 442,447 $ 62,975
Jun 21, 4 PM $ 0.00886
+0.04%
$ 442,833 $ 61,824
Jun 21, 3 PM $ 0.00885
-0.14%
$ 442,457 $ 62,622
Jun 21, 2 PM $ 0.00885
-0.10%
$ 442,363 $ 62,527
Jun 21, 1 PM $ 0.00886
+0.08%
$ 442,926 $ 62,918
Jun 21, 12 PM $ 0.00885
-0.14%
$ 442,557 $ 62,916
Jun 21, 11 AM $ 0.00886
-0.06%
$ 443,161 $ 63,095
Jun 21, 10 AM $ 0.00887
+0.18%
$ 443,419 $ 63,437
Jun 21, 9 AM $ 0.00885
-0.09%
$ 442,623 $ 62,864
Jun 21, 8 AM $ 0.00886
+0.10%
$ 443,008 $ 62,693
Jun 21, 7 AM $ 0.00885
+0.09%
$ 442,573 $ 62,301
Jun 21, 6 AM $ 0.00884
-0.21%
$ 442,166 $ 62,369
Jun 21, 5 AM $ 0.00886
-0.02%
$ 443,055 $ 62,114
Jun 21, 4 AM $ 0.00886
+0.04%
$ 443,164 $ 62,044
Jun 21, 3 AM $ 0.00886
-0.14%
$ 443,003 $ 62,098
Jun 21, 2 AM $ 0.00887
+0.05%
$ 443,609 $ 62,079
Jun 21, 1 AM $ 0.00887
-0.04%
$ 443,402 $ 62,724
Jun 21, 12 AM $ 0.00887
+0.00%
$ 443,597 $ 62,119
Jun 20, 11 PM $ 0.00887
-0.04%
$ 443,585 $ 63,316
Jun 20, 10 PM $ 0.00887
+0.19%
$ 443,742 $ 63,597
Jun 20, 9 PM $ 0.00886
+0.05%
$ 442,882 $ 63,665
Jun 20, 8 PM $ 0.00885
-0.14%
$ 442,641 $ 64,011
Jun 20, 7 PM $ 0.00887
+0.01%
$ 443,262 $ 65,273
Jun 20, 6 PM $ 0.00886
-0.19%
$ 442,853 $ 65,041
Jun 20, 5 PM $ 0.00887
+0.18%
$ 443,707 $ 64,777
Jun 20, 4 PM $ 0.00886
-0.02%
$ 442,888 $ 65,043
Jun 20, 3 PM $ 0.00886
+0.13%
$ 442,964 $ 65,561
Jun 20, 2 PM $ 0.00885
+0.14%
$ 442,371 $ 64,967
Jun 20, 1 PM $ 0.00884
-0.01%
$ 441,766 $ 65,279
Jun 20, 12 PM $ 0.00884
+0.02%
$ 441,800 $ 65,258
Jun 20, 11 AM $ 0.00883
-0.10%
$ 441,726 $ 65,190
Jun 20, 10 AM $ 0.00884
+0.04%
$ 442,151 $ 65,496
Jun 20, 9 AM $ 0.00884
-0.10%
$ 441,966 $ 65,542
Jun 20, 8 AM $ 0.00885
+0.10%
$ 442,409 $ 65,807
Jun 20, 7 AM $ 0.00883
-0.25%
$ 441,569 $ 65,893
Jun 20, 6 AM $ 0.00885
-0.02%
$ 442,673 $ 65,339
Jun 20, 5 AM $ 0.00885
+0.24%
$ 442,742 $ 65,689
Jun 20, 4 AM $ 0.00883
+0.04%
$ 441,698 $ 65,386
Jun 20, 3 AM $ 0.00883
-0.08%
$ 441,529 $ 65,537
Jun 20, 2 AM $ 0.00884
-0.10%
$ 441,878 $ 65,857
Jun 20, 1 AM $ 0.00885
+0.05%
$ 442,320 $ 65,706
Jun 20, 12 AM $ 0.00884
+0.02%
$ 442,078 $ 64,242