Nuco.cloud Historical Data

NCDT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0448
+1.40%
$ 1.93 million $ 165,818
Apr 25, 2025 $ 0.0442
-3.56%
$ 1.9 million $ 172,303
Apr 24, 2025 $ 0.0458
-1.69%
$ 1.97 million $ 128,005
Apr 23, 2025 $ 0.0466
+15.52%
$ 2 million $ 240,897
Apr 22, 2025 $ 0.0403
+2.85%
$ 1.73 million $ 150,742
Apr 21, 2025 $ 0.0392
-1.95%
$ 1.68 million $ 154,786
Apr 20, 2025 $ 0.04
+1.51%
$ 1.72 million $ 165,084
Apr 19, 2025 $ 0.0394
+2.05%
$ 1.69 million $ 144,507
Apr 18, 2025 $ 0.0386
+2.24%
$ 1.66 million $ 174,838
Apr 17, 2025 $ 0.0377
+2.54%
$ 1.62 million $ 204,084
Apr 16, 2025 $ 0.0368
+1.65%
$ 1.58 million $ 164,297
Apr 15, 2025 $ 0.0362
-2.22%
$ 1.55 million $ 146,663
Apr 14, 2025 $ 0.037
+0.18%
$ 1.59 million $ 154,255
Apr 13, 2025 $ 0.037
-3.13%
$ 1.59 million $ 153,226
Apr 12, 2025 $ 0.0381
+1.16%
$ 1.64 million $ 156,451
Apr 11, 2025 $ 0.0377
+3.39%
$ 1.62 million $ 145,057
Apr 10, 2025 $ 0.0365
-5.42%
$ 1.57 million $ 154,697
Apr 9, 2025 $ 0.0386
+6.28%
$ 1.66 million $ 146,180
Apr 8, 2025 $ 0.0363
-4.54%
$ 1.56 million $ 159,842
Apr 7, 2025 $ 0.038
-2.23%
$ 1.63 million $ 152,524
Apr 6, 2025 $ 0.0389
-13.38%
$ 1.67 million $ 170,041
Apr 5, 2025 $ 0.0449
-0.88%
$ 1.93 million $ 168,163
Apr 4, 2025 $ 0.0453
-2.11%
$ 1.95 million $ 147,380
Apr 3, 2025 $ 0.0463
-4.27%
$ 1.99 million $ 150,789
Apr 2, 2025 $ 0.0484
-5.59%
$ 2.08 million $ 161,528
Apr 1, 2025 $ 0.0512
+1.82%
$ 2.2 million $ 166,776
Mar 31, 2025 $ 0.0503
+1.24%
$ 2.16 million $ 163,302
Mar 30, 2025 $ 0.0497
-1.43%
$ 2.13 million $ 165,736
Mar 29, 2025 $ 0.0504
-2.32%
$ 2.17 million $ 172,708
Mar 28, 2025 $ 0.0516
-7.13%
$ 2.22 million $ 163,262
Mar 27, 2025 $ 0.0556
-0.46%
$ 2.39 million $ 157,097
Mar 26, 2025 $ 0.0558
-1.16%
$ 2.4 million $ 149,751
Mar 25, 2025 $ 0.0565
-0.18%
$ 2.43 million $ 146,168
Mar 24, 2025 $ 0.0566
+9.81%
$ 2.43 million $ 167,702
Mar 23, 2025 $ 0.0516
+2.43%
$ 2.22 million $ 153,656
Mar 22, 2025 $ 0.0503
+3.88%
$ 2.16 million $ 140,580
Mar 21, 2025 $ 0.0484
+6.88%
$ 2.08 million $ 173,008
Mar 20, 2025 $ 0.0453
-2.34%
$ 1.95 million $ 152,688
Mar 19, 2025 $ 0.0464
+1.66%
$ 1.99 million $ 155,451
Mar 18, 2025 $ 0.0456
-4.88%
$ 1.96 million $ 161,103
Mar 17, 2025 $ 0.048
+2.99%
$ 2.06 million $ 169,761
Mar 16, 2025 $ 0.0466
-0.07%
$ 2 million $ 160,431
Mar 15, 2025 $ 0.0466
-0.73%
$ 2 million $ 166,062
Mar 14, 2025 $ 0.0463
+6.16%
$ 1.99 million $ 205,704
Mar 13, 2025 $ 0.0436
+1.26%
$ 1.87 million $ 151,326
Mar 12, 2025 $ 0.043
-1.87%
$ 1.85 million $ 153,815
Mar 11, 2025 $ 0.0439
-0.99%
$ 1.89 million $ 150,997
Mar 10, 2025 $ 0.0446
-4.03%
$ 1.92 million $ 160,577
Mar 9, 2025 $ 0.0465
-10.92%
$ 2 million $ 177,848
Mar 8, 2025 $ 0.0522
-1.00%
$ 2.24 million $ 141,571