Nuco.cloud Historical Data

NCDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00537
+0.00%
$ 268,597 $ 1,480
Yesterday $ 0.00545
-2.31%
$ 272,401 $ 1,443
Jul 19, 2026 $ 0.00556
+6.57%
$ 277,857 $ 16,452
Jul 18, 2026 $ 0.00609
+0.20%
$ 304,515 $ 1,518
Jul 17, 2026 $ 0.00634
+0.00%
$ -- $ 2,500
Jul 16, 2026 $ 0.00663
-6.78%
$ 331,618 $ 59
Jul 15, 2026 $ 0.00732
+0.00%
$ -- $ 1,358
Jul 14, 2026 $ 0.00715
-1.10%
$ 357,694 $ 587
Jul 13, 2026 $ 0.00691
-0.53%
$ 345,582 $ 10
Jul 10, 2026 $ 0.00701
-0.83%
$ 350,685 $ 49
Jul 9, 2026 $ 0.00688
+5.84%
$ 343,986 $ 67
Jul 8, 2026 $ 0.0065
-8.45%
$ 325,000 $ 1,453
Jul 7, 2026 $ 0.0071
-6.58%
$ 355,000 $ 5,035
Jul 6, 2026 $ 0.0076
+0.00%
$ 380,000 $ 2,897
Jul 5, 2026 $ 0.0076
+1.33%
$ 380,000 $ 898
Jul 4, 2026 $ 0.0075
+2.74%
$ 375,000 $ 2,554
Jul 3, 2026 $ 0.0073
+1.16%
$ 365,000 $ 4,660
Jul 2, 2026 $ 0.00722
-0.56%
$ 360,824 $ 10,397
Jul 1, 2026 $ 0.00726
-7.93%
$ 362,861 $ 33,708
Jun 30, 2026 $ 0.00788
-2.33%
$ 394,101 $ 58,631
Jun 29, 2026 $ 0.00807
-1.85%
$ 403,487 $ 21,066
Jun 28, 2026 $ 0.00822
+1.62%
$ 411,090 $ 15,242
Jun 27, 2026 $ 0.00809
+1.23%
$ 404,536 $ 16,647
Jun 26, 2026 $ 0.00799
-1.70%
$ 399,608 $ 42,147
Jun 25, 2026 $ 0.00813
-1.96%
$ 406,508 $ 12,781
Jun 24, 2026 $ 0.00829
-3.67%
$ 414,624 $ 10,730
Jun 23, 2026 $ 0.00861
-2.86%
$ 430,409 $ 27,082
Jun 22, 2026 $ 0.00886
+0.27%
$ 443,076 $ 64,597
Jun 21, 2026 $ 0.00884
-0.39%
$ 441,868 $ 65,470
Jun 20, 2026 $ 0.00887
+0.36%
$ 443,585 $ 63,316
Jun 19, 2026 $ 0.00884
-0.74%
$ 442,006 $ 63,658
Jun 18, 2026 $ 0.00891
-1.67%
$ 445,315 $ 64,549
Jun 17, 2026 $ 0.00905
-1.05%
$ 452,381 $ 68,598
Jun 16, 2026 $ 0.00914
+0.00%
$ 457,184 $ 64,660
Jun 15, 2026 $ 0.00914
+4.72%
$ 457,178 $ 69,553
Jun 14, 2026 $ 0.00873
-0.13%
$ 436,576 $ 68,256
Jun 13, 2026 $ 0.00875
-0.22%
$ 437,153 $ 73,675
Jun 12, 2026 $ 0.00877
-0.08%
$ 438,664 $ 70,036
Jun 11, 2026 $ 0.00878
+2.12%
$ 439,009 $ 70,558
Jun 10, 2026 $ 0.0086
-0.57%
$ 429,913 $ 72,596
Jun 9, 2026 $ 0.00864
+1.17%
$ 432,040 $ 68,576
Jun 8, 2026 $ 0.00854
+0.28%
$ 427,075 $ 67,318
Jun 7, 2026 $ 0.00852
+3.34%
$ 425,849 $ 62,099
Jun 6, 2026 $ 0.00824
-2.49%
$ 412,071 $ 63,925
Jun 5, 2026 $ 0.00845
-8.12%
$ 422,596 $ 72,584
Jun 4, 2026 $ 0.0092
-3.03%
$ 459,941 $ 72,068
Jun 3, 2026 $ 0.00949
-1.68%
$ 474,301 $ 69,367
Jun 2, 2026 $ 0.00965
-4.22%
$ 482,400 $ 75,358
Jun 1, 2026 $ 0.0101
-0.17%
$ 503,673 $ 46,997
May 31, 2026 $ 0.0101
+0.13%
$ 504,526 $ 49,015
Download