USDT0 Historical Data

USDT0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 1
+0.00%
$ 184.38 billion $ 2.02 million
Jun 13, 11 AM $ 1
-0.02%
$ 184.44 billion $ 2.13 million
Jun 13, 10 AM $ 1
+0.00%
$ 184.43 billion $ 2.22 million
Jun 13, 9 AM $ 1
+0.03%
$ 184.4 billion $ 3.09 million
Jun 13, 8 AM $ 0.999
-0.01%
$ 184.36 billion $ 3.36 million
Jun 13, 7 AM $ 0.999
-0.02%
$ 184.36 billion $ 3.57 million
Jun 13, 6 AM $ 0.999
-0.05%
$ 184.36 billion $ 3.56 million
Jun 13, 5 AM $ 1
+0.02%
$ 184.47 billion $ 3.59 million
Jun 13, 4 AM $ 1
+0.01%
$ 184.45 billion $ 3.42 million
Jun 13, 3 AM $ 0.999
-0.04%
$ 184.34 billion $ 3.43 million
Jun 13, 2 AM $ 1
+0.00%
$ 184.42 billion $ 3.65 million
Jun 13, 1 AM $ 1
+0.02%
$ 184.46 billion $ 3.66 million
Jun 13, 12 AM $ 1
-0.02%
$ 184.4 billion $ 3.59 million
Jun 12, 11 PM $ 1
+0.03%
$ 184.46 billion $ 3.53 million
Jun 12, 10 PM $ 1
+0.05%
$ 184.43 billion $ 3.67 million
Jun 12, 9 PM $ 1
+0.04%
$ 184.44 billion $ 3.67 million
Jun 12, 8 PM $ 1
+0.04%
$ 184.42 billion $ 3.67 million
Jun 12, 7 PM $ 0.999
-0.05%
$ 184.32 billion $ 3.66 million
Jun 12, 6 PM $ 1
+0.02%
$ 184.45 billion $ 3.69 million
Jun 12, 5 PM $ 1
+0.03%
$ 184.43 billion $ 3.69 million
Jun 12, 4 PM $ 1
+0.13%
$ 184.54 billion $ 3.51 million
Jun 12, 3 PM $ 1
+0.10%
$ 184.4 billion $ 3.19 million
Jun 12, 2 PM $ 0.999
+0.03%
$ 184.35 billion $ 3 million
Jun 12, 1 PM $ 0.999
-0.05%
$ 184.25 billion $ 3.04 million
Jun 12, 12 PM $ 0.999
+0.02%
$ 184.3 billion $ 3.01 million
Jun 12, 11 AM $ 0.999
-0.02%
$ 184.25 billion $ 2.89 million
Jun 12, 10 AM $ 0.999
-0.05%
$ 184.28 billion $ 2.92 million
Jun 12, 9 AM $ 0.999
-0.09%
$ 184.29 billion $ 1.98 million
Jun 12, 8 AM $ 1
+0.06%
$ 184.42 billion $ 1.79 million
Jun 12, 7 AM $ 0.999
+0.17%
$ 184.32 billion $ 1.52 million
Jun 12, 6 AM $ 0.998
-0.05%
$ 184.11 billion $ 1.5 million
Jun 12, 5 AM $ 0.999
+0.00%
$ 184.27 billion $ 1.45 million
Jun 12, 4 AM $ 0.999
-0.02%
$ 184.29 billion $ 1.34 million
Jun 12, 3 AM $ 0.999
-0.04%
$ 184.19 billion $ 1.32 million
Jun 12, 2 AM $ 0.999
-0.04%
$ 184.28 billion $ 1.1 million
Jun 12, 1 AM $ 0.999
+0.00%
$ 184.35 billion $ 1.09 million
Jun 12, 12 AM $ 1
+0.03%
$ 184.38 billion $ 1.06 million
Jun 11, 11 PM $ 1
+0.09%
$ 184.49 billion $ 1.18 million
Jun 11, 10 PM $ 0.999
-0.03%
$ 184.32 billion $ 1.04 million
Jun 11, 9 PM $ 0.999
+0.02%
$ 184.35 billion $ 1.06 million
Jun 11, 8 PM $ 0.999
-0.03%
$ 184.25 billion $ 1.09 million
Jun 11, 7 PM $ 0.999
-0.14%
$ 184.21 billion $ 1.11 million
Jun 11, 6 PM $ 1
-0.03%
$ 184.43 billion $ 1.11 million
Jun 11, 5 PM $ 1
+0.20%
$ 184.61 billion $ 1.14 million
Jun 11, 4 PM $ 0.999
-0.05%
$ 184.24 billion $ 1.14 million
Jun 11, 3 PM $ 1
+0.07%
$ 184.42 billion $ 1.27 million
Jun 11, 2 PM $ 0.999
-0.28%
$ 184.36 billion $ 1.26 million
Jun 11, 1 PM $ 1
+0.04%
$ 184.48 billion $ 1.2 million
Jun 11, 12 PM $ 0.999
-0.02%
$ 184.33 billion $ 1.17 million
Jun 11, 11 AM $ 0.999
+0.03%
$ 184.37 billion $ 1.24 million