Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT0 Historical Data

USDT0 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $1
+0.01%
$184.47 billion $790,387
Sep 25, 12 AM $1
-0.01%
$184.43 billion $799,822
Sep 24, 11 PM $1
+0.01%
$184.45 billion $807,268
Sep 24, 10 PM $1
-0.01%
$184.46 billion $759,279
Sep 24, 9 PM $1
+0.00%
$184.41 billion $784,249
Sep 24, 8 PM $1
+0.03%
$184.43 billion $813,359
Sep 24, 7 PM $1
-0.02%
$184.4 billion $1.04 million
Sep 24, 6 PM $1
+0.03%
$184.44 billion $1.01 million
Sep 24, 5 PM $1
-0.02%
$184.39 billion $1.07 million
Sep 24, 4 PM $1
-0.02%
$184.43 billion $1.13 million
Sep 24, 3 PM $1
+0.02%
$184.46 billion $1.16 million
Sep 24, 2 PM $1
+0.01%
$184.42 billion $1.27 million
Sep 24, 1 PM $1
-0.02%
$184.4 billion $1.35 million
Sep 24, 12 PM $1
-0.01%
$184.43 billion $1.44 million
Sep 24, 11 AM $1
-0.03%
$184.5 billion $1.5 million
Sep 24, 10 AM $1
+0.22%
$184.55 billion $1.39 million
Sep 24, 9 AM $0.998
-0.09%
$184.14 billion $1.32 million
Sep 24, 8 AM $0.999
-0.06%
$184.3 billion $1.32 million
Sep 24, 7 AM $1
+0.00%
$184.42 billion $1.61 million
Sep 24, 6 AM $1
-0.05%
$184.42 billion $1.67 million
Sep 24, 5 AM $1
+0.05%
$184.51 billion $1.67 million
Sep 24, 4 AM $1
-0.01%
$184.42 billion $1.68 million
Sep 24, 3 AM $1
+0.00%
$184.43 billion $1.68 million
Sep 24, 2 AM $1
+0.00%
$184.43 billion $1.8 million
Sep 24, 1 AM $1
+0.03%
$184.45 billion $1.82 million
Sep 24, 12 AM $1
-0.01%
$184.4 billion $1.8 million
Sep 23, 11 PM $1
+0.01%
$184.43 billion $2.06 million
Sep 23, 10 PM $1
-0.01%
$184.42 billion $2.32 million
Sep 23, 9 PM $1
-0.02%
$184.41 billion $2.29 million
Sep 23, 8 PM $1
-0.08%
$184.45 billion $2.5 million
Sep 23, 7 PM $1
-0.01%
$184.6 billion $2.36 million
Sep 23, 6 PM $1
+0.01%
$184.6 billion $2.55 million
Sep 23, 5 PM $1
+0.08%
$184.61 billion $2.84 million
Sep 23, 4 PM $1
+0.17%
$184.46 billion $2.78 million
Sep 23, 3 PM $0.999
-0.19%
$184.22 billion $2.75 million
Sep 23, 2 PM $1
+0.01%
$184.49 billion $2.75 million
Sep 23, 1 PM $1
+0.00%
$184.43 billion $2.7 million
Sep 23, 12 PM $1
+0.05%
$184.45 billion $2.69 million
Sep 23, 11 AM $1
-0.06%
$184.4 billion $2.57 million
Sep 23, 10 AM $1
+0.04%
$184.5 billion $2.59 million
Sep 23, 9 AM $1
+0.04%
$184.44 billion $2.6 million
Sep 23, 8 AM $1
-0.02%
$184.38 billion $2.76 million
Sep 23, 7 AM $1
+0.02%
$184.41 billion $2.49 million
Sep 23, 6 AM $1
-0.02%
$184.4 billion $2.4 million
Sep 23, 5 AM $1
-0.08%
$184.38 billion $2.41 million
Sep 23, 4 AM $1
+0.04%
$184.52 billion $2.4 million
Sep 23, 3 AM $1
+0.01%
$184.46 billion $2.41 million
Sep 23, 2 AM $1
+0.00%
$184.47 billion $2.28 million
Sep 23, 1 AM $1
-0.01%
$184.48 billion $2.28 million
Sep 23, 12 AM $1
+0.02%
$184.51 billion $2.33 million