Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT0 Historical Data

USDT0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $1
+0.00%
$184.44 billion $313,995
Today, at 3 AM $1
+0.00%
$184.45 billion $315,087
Today, at 2 AM $1
+0.00%
$184.46 billion $315,655
Today, at 1 AM $1
+0.01%
$184.47 billion $313,309
Today, at 12 AM $1
-0.02%
$184.46 billion $310,740
Yesterday, at 11 PM $1
+0.03%
$184.5 billion $323,294
Yesterday, at 10 PM $1
+0.00%
$184.45 billion $394,963
Yesterday, at 9 PM $1
+0.00%
$184.46 billion $421,529
Yesterday, at 8 PM $1
+0.01%
$184.46 billion $376,575
Yesterday, at 7 PM $1
-0.02%
$184.45 billion $419,156
Yesterday, at 6 PM $1
+0.01%
$184.49 billion $502,014
Yesterday, at 5 PM $1
+0.02%
$184.47 billion $515,443
Yesterday, at 4 PM $1
+0.03%
$184.54 billion $537,410
Yesterday, at 3 PM $1
+0.01%
$184.48 billion $566,030
Yesterday, at 2 PM $1
+0.00%
$184.45 billion $588,844
Yesterday, at 1 PM $1
-0.02%
$184.43 billion $606,198
Yesterday, at 12 PM $1
+0.01%
$184.47 billion $607,866
Yesterday, at 11 AM $1
-0.05%
$184.44 billion $623,657
Yesterday, at 10 AM $1
+0.06%
$184.53 billion $645,586
Yesterday, at 9 AM $1
-0.01%
$184.42 billion $627,522
Yesterday, at 8 AM $1
-0.02%
$184.43 billion $682,424
Yesterday, at 7 AM $1
+0.01%
$184.47 billion $711,344
Yesterday, at 6 AM $1
+0.02%
$184.45 billion $708,346
Yesterday, at 5 AM $1
+0.01%
$184.41 billion $687,314
Yesterday, at 4 AM $1
+0.04%
$184.39 billion $681,366
Yesterday, at 3 AM $0.999
-0.04%
$184.32 billion $681,939
Yesterday, at 2 AM $1
-0.02%
$184.42 billion $687,766
Yesterday, at 1 AM $1
-0.01%
$184.42 billion $699,457
Yesterday, at 12 AM $1
-0.02%
$184.45 billion $711,158
Sep 25, 11 PM $1
-0.01%
$184.42 billion $713,041
Sep 25, 10 PM $1
+0.01%
$184.45 billion $708,708
Sep 25, 9 PM $1
-0.03%
$184.43 billion $672,153
Sep 25, 8 PM $1
+0.01%
$184.48 billion $667,344
Sep 25, 7 PM $1
+0.00%
$184.45 billion $627,545
Sep 25, 6 PM $1
-0.04%
$184.45 billion $674,079
Sep 25, 5 PM $1
-0.04%
$184.42 billion $660,161
Sep 25, 4 PM $1
-0.02%
$184.46 billion $669,061
Sep 25, 3 PM $1
-0.06%
$184.56 billion $639,057
Sep 25, 2 PM $1
+0.02%
$184.6 billion $629,135
Sep 25, 1 PM $1
-0.06%
$184.59 billion $619,867
Sep 25, 12 PM $1
+0.06%
$184.69 billion $614,228
Sep 25, 11 AM $1
+0.00%
$184.5 billion $657,261
Sep 25, 10 AM $1
+0.01%
$184.5 billion $791,644
Sep 25, 9 AM $1
-0.18%
$184.46 billion $854,399
Sep 25, 8 AM $1
+0.09%
$184.77 billion $800,263
Sep 25, 7 AM $1
+0.07%
$184.59 billion $770,733
Sep 25, 6 AM $1
-0.02%
$184.45 billion $783,136
Sep 25, 5 AM $1
-0.09%
$184.47 billion $781,146
Sep 25, 4 AM $1
+0.03%
$184.65 billion $781,911
Sep 25, 3 AM $1
+0.05%
$184.55 billion $783,148
Download