iShares Semiconductor xStock Historical Data

SOXXx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 593.29
+0.00%
$ 13.52 million $ 8,126
Yesterday $ 593.29
+4.29%
$ 13.52 million $ 8,126
Jun 11, 2026 $ 568.89
+5.04%
$ 12.96 million $ 87,325
Jun 10, 2026 $ 541.58
-1.94%
$ 12.34 million $ 9,714
Jun 9, 2026 $ 552.28
+0.00%
$ -- $ 2,698
Download