iShares Semiconductor xStock Historical Data

SOXXx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 521.99
+0.00%
$ -- $ 160
Jul 20, 2026 $ 521.99
+0.00%
$ -- $ 160
Jul 17, 2026 $ 521.99
-2.34%
$ 11.89 million $ 402
Jul 16, 2026 $ 534.51
-7.14%
$ 12.18 million $ 151
Jul 15, 2026 $ 575.62
+2.81%
$ 13.12 million $ 195
Jul 14, 2026 $ 559.87
+0.00%
$ 12.76 million $ 16
Jul 13, 2026 $ 559.87
-3.11%
$ 12.76 million $ 101
Jul 10, 2026 $ 577.85
-1.83%
$ 13.17 million $ 2,985
Jul 9, 2026 $ 588.61
+5.11%
$ 13.41 million $ 306
Jul 8, 2026 $ 560
+0.00%
$ 12.76 million $ 78
Jul 7, 2026 $ 560
-3.30%
$ 12.76 million $ 2,181
Jul 6, 2026 $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 2, 2026 $ 615
+0.00%
$ -- $ 1,000
Jul 1, 2026 $ 615
+0.18%
$ -- $ 1,000
Jun 30, 2026 $ 613.88
+0.00%
$ -- $ 83
Jun 29, 2026 $ 613.88
+3.32%
$ 13.99 million $ 83
Jun 26, 2026 $ 594.17
+0.00%
$ 13.54 million $ 921
Jun 25, 2026 $ 594.17
+0.00%
$ -- $ 921
Jun 24, 2026 $ 594.17
-3.50%
$ 13.54 million $ 921
Jun 23, 2026 $ 615.7
-5.06%
$ 14.03 million $ 6,157
Jun 22, 2026 $ 648.53
+3.40%
$ 14.78 million $ 1,005
Jun 18, 2026 $ 627.22
+0.00%
$ -- $ 78
Jun 17, 2026 $ 627.22
+0.00%
$ -- $ 78
Jun 16, 2026 $ 627.22
+0.00%
$ -- $ 1,934
Jun 15, 2026 $ 627.22
+5.75%
$ 14.29 million $ 1,934
Jun 12, 2026 $ 593.29
+4.29%
$ 13.52 million $ 8,126
Jun 11, 2026 $ 568.89
+5.04%
$ 12.96 million $ 87,325
Jun 10, 2026 $ 541.58
-1.94%
$ 12.34 million $ 9,714
Jun 9, 2026 $ 552.28
+0.00%
$ -- $ 2,698
Download