Optimus Historical Data

OPTIMUS Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000157
-0.30%
$ 157,293 $ 1,587
May 24, 1 PM $ 0.000158
+0.12%
$ 158,210 $ 1,647
May 24, 12 PM $ 0.000159
-1.91%
$ 158,436 $ 6,156
May 24, 11 AM $ 0.000162
+0.29%
$ 161,426 $ 5,626
May 24, 10 AM $ 0.000161
-0.27%
$ 161,138 $ 5,648
May 24, 9 AM $ 0.000161
+0.07%
$ 161,229 $ 5,632
May 24, 8 AM $ 0.000161
-0.21%
$ 160,457 $ 5,660
May 24, 7 AM $ 0.000161
+0.53%
$ 161,096 $ 5,640
May 24, 6 AM $ 0.000161
+0.48%
$ 161,105 $ 5,643
May 24, 5 AM $ 0.000161
-0.08%
$ 160,776 $ 5,646
May 24, 4 AM $ 0.000161
+0.26%
$ 160,671 $ 5,629
May 24, 3 AM $ 0.000161
+0.24%
$ 160,619 $ 5,541
May 24, 2 AM $ 0.000161
-0.22%
$ 160,509 $ 5,563
May 24, 1 AM $ 0.00016
+2.60%
$ 160,424 $ 5,407
May 24, 12 AM $ 0.000156
-0.07%
$ 156,249 $ 4,888
May 23, 11 PM $ 0.000157
+0.23%
$ 157,259 $ 4,905
May 23, 10 PM $ 0.000158
-0.04%
$ 158,251 $ 5,075
May 23, 9 PM $ 0.000159
+1.13%
$ 159,022 $ 5,042
May 23, 8 PM $ 0.000155
-0.04%
$ 155,365 $ 4,983
May 23, 7 PM $ 0.000154
-0.19%
$ 153,551 $ 4,916
May 23, 6 PM $ 0.000153
+0.30%
$ 153,095 $ 4,783
May 23, 5 PM $ 0.000153
+0.14%
$ 153,058 $ 4,790
May 23, 4 PM $ 0.000153
-0.05%
$ 152,966 $ 4,823
May 23, 3 PM $ 0.000154
+1.03%
$ 153,686 $ 4,741
May 23, 12 PM $ 0.000171
-0.12%
$ 170,452 $ 1,095
May 23, 11 AM $ 0.000171
-0.02%
$ 170,629 $ 1,095
May 23, 10 AM $ 0.00017
+0.18%
$ 170,282 $ 1,090
May 23, 9 AM $ 0.00017
+0.67%
$ 170,241 $ 1,085
May 23, 8 AM $ 0.000169
-2.34%
$ 169,015 $ 1,068
May 23, 7 AM $ 0.000173
-0.24%
$ 173,212 $ 1,158
May 23, 6 AM $ 0.000174
+0.18%
$ 173,889 $ 1,158
May 23, 5 AM $ 0.000174
-0.64%
$ 173,672 $ 1,166
May 23, 4 AM $ 0.000175
+0.05%
$ 175,167 $ 1,161
May 23, 3 AM $ 0.000175
+0.33%
$ 174,935 $ 1,148
May 23, 2 AM $ 0.000175
-0.17%
$ 174,712 $ 1,917
May 23, 1 AM $ 0.000175
+0.41%
$ 174,820 $ 2,063
May 23, 12 AM $ 0.000175
-0.45%
$ 174,510 $ 2,074
May 22, 11 PM $ 0.000175
-0.35%
$ 175,036 $ 3,595
May 22, 10 PM $ 0.000175
-0.05%
$ 175,366 $ 3,575
May 22, 9 PM $ 0.000175
+0.14%
$ 175,026 $ 3,536
May 22, 8 PM $ 0.000175
+0.43%
$ 175,034 $ 3,526
May 22, 7 PM $ 0.000175
-0.93%
$ 175,406 $ 3,582
May 22, 6 PM $ 0.000178
-0.52%
$ 178,252 $ 3,625
May 22, 5 PM $ 0.000179
-0.10%
$ 179,062 $ 3,627
May 22, 4 PM $ 0.000179
-0.02%
$ 179,119 $ 3,592
May 22, 3 PM $ 0.00018
-2.61%
$ 180,280 $ 3,711
May 22, 2 PM $ 0.000186
-2.68%
$ 185,703 $ 3,730
May 22, 1 PM $ 0.000192
+0.00%
$ 191,618 $ 2,979
May 22, 12 PM $ 0.000191
+0.41%
$ 191,255 $ 2,961
May 22, 11 AM $ 0.00019
-0.06%
$ 190,339 $ 2,961