Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimus Historical Data

OPTIMUS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.000157
+0.05%
$156,746 $2,106
Jun 13, 12 PM $0.000157
-0.04%
$156,605 $2,180
Jun 13, 11 AM $0.000156
-0.01%
$155,776 $2,168
Jun 13, 10 AM $0.000156
+0.10%
$155,745 $2,573
Jun 13, 9 AM $0.000156
+0.02%
$155,710 $2,575
Jun 13, 8 AM $0.000152
+0.11%
$151,626 $2,775
Jun 13, 7 AM $0.000151
+0.16%
$151,019 $2,422
Jun 13, 6 AM $0.00015
+0.02%
$150,393 $2,416
Jun 13, 5 AM $0.00015
-1.11%
$150,260 $2,441
Jun 13, 4 AM $0.000152
-0.05%
$151,636 $3,201
Jun 13, 3 AM $0.000152
-0.15%
$152,132 $3,743
Jun 13, 2 AM $0.000153
-0.44%
$152,953 $3,774
Jun 13, 1 AM $0.000151
+0.18%
$151,306 $3,719
Jun 13, 12 AM $0.000139
+0.26%
$139,166 $3,370
Jun 12, 11 PM $0.000139
+0.06%
$138,807 $2,219
Jun 12, 10 PM $0.000139
-0.31%
$138,686 $3,737
Jun 12, 9 PM $0.000139
-0.61%
$138,998 $3,756
Jun 12, 8 PM $0.00014
-0.81%
$139,700 $3,783
Jun 12, 7 PM $0.000141
-0.21%
$140,696 $3,787
Jun 12, 6 PM $0.000141
-0.63%
$140,829 $3,807
Jun 12, 5 PM $0.000143
+0.47%
$142,604 $3,813
Jun 12, 4 PM $0.000141
-0.93%
$141,094 $3,827
Jun 12, 3 PM $0.000144
+1.46%
$143,975 $4,441
Jun 12, 2 PM $0.000141
+0.11%
$141,142 $4,479
Jun 12, 1 PM $0.000141
+1.09%
$141,072 $4,597
Jun 12, 12 PM $0.00014
-0.01%
$139,621 $4,559
Jun 12, 11 AM $0.000139
-0.36%
$138,862 $4,550
Jun 12, 10 AM $0.00014
-0.22%
$140,124 $4,217
Jun 12, 9 AM $0.00014
-1.36%
$139,583 $4,659
Jun 12, 8 AM $0.000141
+0.42%
$140,790 $4,366
Jun 12, 7 AM $0.00014
+0.37%
$140,229 $4,351
Jun 12, 6 AM $0.000141
+0.04%
$141,231 $4,397
Jun 12, 5 AM $0.000142
-4.51%
$141,612 $4,618
Jun 12, 4 AM $0.000148
-0.08%
$147,812 $3,902
Jun 12, 3 AM $0.000147
-0.12%
$147,377 $3,892
Jun 12, 2 AM $0.000152
+0.00%
$151,563 $3,826
Jun 12, 1 AM $0.000152
-0.39%
$151,521 $3,698
Jun 12, 12 AM $0.000152
+0.12%
$151,972 $3,690
Jun 11, 11 PM $0.000152
-3.13%
$151,545 $3,803
Jun 11, 10 PM $0.000148
+0.06%
$148,143 $1,990
Jun 11, 9 PM $0.000148
+0.31%
$147,454 $1,976
Jun 11, 8 PM $0.000148
-0.26%
$147,963 $1,994
Jun 11, 7 PM $0.000147
-0.16%
$147,387 $1,985
Jun 11, 6 PM $0.000148
+0.60%
$147,933 $1,998
Jun 11, 5 PM $0.000141
-0.45%
$141,412 $3,282
Jun 11, 4 PM $0.000142
-0.19%
$142,051 $3,287
Jun 11, 3 PM $0.000137
+0.21%
$136,499 $3,146
Jun 11, 2 PM $0.000136
+0.10%
$135,950 $2,342
Jun 11, 1 PM $0.000137
+0.14%
$137,093 $2,361
Jun 11, 12 PM $0.000137
+0.34%
$137,362 $2,175