Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimus Historical Data

OPTIMUS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.000141
+0.17%
$141,427 $3,902
Jun 15, 2 PM $0.000141
-0.71%
$140,579 $3,846
Jun 15, 1 PM $0.000147
-1.03%
$146,506 $4,022
Jun 15, 12 PM $0.000148
+0.08%
$148,190 $3,004
Jun 15, 11 AM $0.000147
+0.64%
$146,823 $3,015
Jun 15, 10 AM $0.000151
+0.60%
$150,810 $2,798
Jun 15, 9 AM $0.000153
+6.24%
$153,264 $2,692
Jun 15, 8 AM $0.000144
+0.29%
$144,100 $1,493
Jun 15, 7 AM $0.000144
-0.01%
$143,798 $1,563
Jun 15, 6 AM $0.000144
+0.33%
$143,747 $1,757
Jun 15, 5 AM $0.000143
-0.25%
$142,956 $1,890
Jun 15, 4 AM $0.000144
-0.04%
$143,495 $2,393
Jun 15, 3 AM $0.000145
-0.25%
$144,643 $2,499
Jun 15, 2 AM $0.000145
-3.88%
$144,872 $2,696
Jun 15, 1 AM $0.00015
-0.56%
$150,401 $2,696
Jun 15, 12 AM $0.000159
+0.97%
$158,982 $2,807
Jun 14, 11 PM $0.000157
+0.05%
$156,729 $1,526
Jun 14, 10 PM $0.000156
+0.53%
$155,994 $1,512
Jun 14, 9 PM $0.000151
-0.05%
$151,144 $1,473
Jun 14, 8 PM $0.000151
-0.25%
$150,996 $1,452
Jun 14, 7 PM $0.000151
+0.14%
$150,723 $1,444
Jun 14, 6 PM $0.000151
-0.27%
$150,687 $1,449
Jun 14, 5 PM $0.000151
-0.12%
$151,072 $1,451
Jun 14, 4 PM $0.000152
+0.09%
$151,701 $1,675
Jun 14, 3 PM $0.000151
+0.26%
$151,417 $1,838
Jun 14, 2 PM $0.000152
+0.16%
$152,177 $4,548
Jun 14, 1 PM $0.000153
+0.04%
$152,438 $5,492
Jun 14, 12 PM $0.000153
-0.83%
$152,994 $5,560
Jun 14, 11 AM $0.000154
-0.51%
$153,850 $5,516
Jun 14, 10 AM $0.000154
+0.16%
$154,427 $5,499
Jun 14, 9 AM $0.000155
-0.13%
$155,258 $5,545
Jun 14, 8 AM $0.000155
+0.05%
$155,195 $5,458
Jun 14, 7 AM $0.000155
-0.13%
$154,732 $5,727
Jun 14, 6 AM $0.000158
-2.31%
$157,573 $5,962
Jun 14, 5 AM $0.000162
-2.70%
$162,211 $5,776
Jun 14, 4 AM $0.000166
-0.02%
$166,317 $5,289
Jun 14, 3 AM $0.000167
-1.97%
$166,715 $5,329
Jun 14, 2 AM $0.00017
-0.11%
$169,743 $5,088
Jun 14, 1 AM $0.00017
-0.12%
$169,513 $5,229
Jun 14, 12 AM $0.00017
-0.27%
$169,624 $6,686
Jun 13, 11 PM $0.00017
-0.24%
$169,941 $6,718
Jun 13, 10 PM $0.00017
+0.94%
$170,276 $6,653
Jun 13, 9 PM $0.000169
+0.22%
$168,461 $6,630
Jun 13, 8 PM $0.000168
-0.01%
$167,970 $6,625
Jun 13, 7 PM $0.000168
-0.21%
$167,918 $6,637
Jun 13, 6 PM $0.000168
-0.17%
$167,918 $6,634
Jun 13, 5 PM $0.000168
-1.17%
$167,595 $6,689
Jun 13, 4 PM $0.00017
+0.47%
$169,724 $6,416
Jun 13, 3 PM $0.000163
-4.91%
$162,586 $6,217
Jun 13, 2 PM $0.000158
+0.62%
$157,971 $3,069