Optimus Historical Data

OPTIMUS Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000143
-0.11%
$ 142,864 $ 518
May 27, 10 PM $ 0.000143
-0.55%
$ 143,259 $ 830
May 27, 9 PM $ 0.000145
-0.08%
$ 144,923 $ 836
May 27, 8 PM $ 0.000145
-0.01%
$ 145,272 $ 1,660
May 27, 7 PM $ 0.000145
-1.25%
$ 145,264 $ 1,937
May 27, 6 PM $ 0.000147
-0.28%
$ 147,022 $ 1,799
May 27, 5 PM $ 0.000148
+0.02%
$ 147,989 $ 2,910
May 27, 4 PM $ 0.000149
-0.28%
$ 148,864 $ 3,017
May 27, 3 PM $ 0.000148
+0.60%
$ 148,093 $ 2,975
May 27, 2 PM $ 0.000148
+0.64%
$ 147,709 $ 3,057
May 27, 1 PM $ 0.000148
-0.34%
$ 147,650 $ 3,069
May 27, 12 PM $ 0.000147
-0.91%
$ 147,039 $ 3,076
May 27, 11 AM $ 0.000148
+0.25%
$ 148,337 $ 2,988
May 27, 10 AM $ 0.000148
-0.13%
$ 147,718 $ 2,986
May 27, 9 AM $ 0.000148
-0.63%
$ 147,751 $ 3,002
May 27, 8 AM $ 0.000149
+0.19%
$ 148,578 $ 2,994
May 27, 7 AM $ 0.000148
+0.13%
$ 148,215 $ 2,989
May 27, 6 AM $ 0.000148
+0.13%
$ 147,971 $ 3,013
May 27, 5 AM $ 0.000148
+0.54%
$ 147,549 $ 2,992
May 27, 4 AM $ 0.000148
-0.11%
$ 148,425 $ 3,005
May 27, 3 AM $ 0.000149
+0.00%
$ 149,006 $ 3,004
May 27, 2 AM $ 0.000149
-0.05%
$ 148,684 $ 3,009
May 27, 1 AM $ 0.000149
-0.01%
$ 149,122 $ 3,017
May 27, 12 AM $ 0.000149
+0.25%
$ 148,564 $ 2,995
May 26, 11 PM $ 0.000148
-1.00%
$ 148,384 $ 3,106
May 26, 10 PM $ 0.000147
-0.27%
$ 147,323 $ 2,795
May 26, 9 PM $ 0.000144
+0.00%
$ 143,777 $ 2,800
May 25, 12 PM $ 0.000157
-0.36%
$ 157,073 $ 456
May 25, 11 AM $ 0.000158
-0.02%
$ 157,485 $ 953
May 25, 10 AM $ 0.000157
-0.05%
$ 157,371 $ 953
May 25, 9 AM $ 0.000158
+0.16%
$ 157,510 $ 951
May 25, 8 AM $ 0.000157
+0.10%
$ 157,133 $ 950
May 25, 7 AM $ 0.000157
+0.04%
$ 157,367 $ 952
May 25, 6 AM $ 0.000157
-0.10%
$ 156,667 $ 966
May 25, 5 AM $ 0.000157
+0.79%
$ 156,571 $ 897
May 25, 4 AM $ 0.000155
+0.09%
$ 154,882 $ 894
May 25, 3 AM $ 0.000155
-0.11%
$ 155,167 $ 914
May 25, 2 AM $ 0.000156
+0.32%
$ 156,328 $ 917
May 25, 1 AM $ 0.000156
+0.90%
$ 155,906 $ 909
May 25, 12 AM $ 0.000154
-0.56%
$ 154,354 $ 1,262
May 24, 11 PM $ 0.000155
+0.11%
$ 154,941 $ 1,205
May 24, 10 PM $ 0.000154
+0.73%
$ 154,325 $ 1,201
May 24, 9 PM $ 0.000154
-0.08%
$ 154,116 $ 1,210
May 24, 8 PM $ 0.000155
-0.13%
$ 154,633 $ 1,206
May 24, 7 PM $ 0.000155
+0.00%
$ 155,063 $ 1,304
May 24, 6 PM $ 0.000155
-1.04%
$ 155,334 $ 1,336
May 24, 5 PM $ 0.000157
+0.43%
$ 157,031 $ 1,247
May 24, 4 PM $ 0.000157
+0.06%
$ 156,515 $ 1,249
May 24, 3 PM $ 0.000156
+0.00%
$ 156,189 $ 1,301
May 24, 2 PM $ 0.000157
-0.30%
$ 157,293 $ 1,587