Optimus Historical Data

OPTIMUS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00026
-0.49%
$ 260,231 $ 7,461
Dec 2, 2 AM $ 0.000262
+0.96%
$ 261,709 $ 7,299
Dec 2, 1 AM $ 0.000261
+0.20%
$ 261,382 $ 7,190
Dec 2, 12 AM $ 0.000263
+0.16%
$ 262,753 $ 8,157
Dec 1, 11 PM $ 0.000264
+1.33%
$ 263,954 $ 7,839
Dec 1, 10 PM $ 0.00026
+0.05%
$ 259,906 $ 7,535
Dec 1, 9 PM $ 0.000261
+0.67%
$ 260,469 $ 7,068
Dec 1, 8 PM $ 0.000261
+0.23%
$ 260,582 $ 6,254
Dec 1, 7 PM $ 0.00026
-0.05%
$ 259,750 $ 5,473
Dec 1, 6 PM $ 0.000261
-0.02%
$ 260,909 $ 5,403
Dec 1, 5 PM $ 0.000261
-0.58%
$ 261,277 $ 5,517
Dec 1, 4 PM $ 0.000263
+0.48%
$ 263,015 $ 4,787
Dec 1, 3 PM $ 0.000263
-0.27%
$ 263,267 $ 4,737
Dec 1, 2 PM $ 0.000265
-0.80%
$ 265,145 $ 4,806
Dec 1, 1 PM $ 0.00027
+1.53%
$ 269,595 $ 4,726
Dec 1, 12 PM $ 0.000268
-0.95%
$ 267,794 $ 4,739
Dec 1, 11 AM $ 0.000283
-0.29%
$ 282,683 $ 4,805
Dec 1, 10 AM $ 0.000285
+0.42%
$ 284,555 $ 3,936
Dec 1, 9 AM $ 0.00028
-0.63%
$ 279,925 $ 3,913
Dec 1, 8 AM $ 0.000281
+0.11%
$ 281,286 $ 4,704
Dec 1, 7 AM $ 0.000281
+1.80%
$ 281,200 $ 4,993
Dec 1, 6 AM $ 0.000276
+3.61%
$ 276,111 $ 6,237
Dec 1, 5 AM $ 0.000267
+0.92%
$ 266,858 $ 5,158
Dec 1, 4 AM $ 0.000266
+0.11%
$ 265,739 $ 5,102
Dec 1, 3 AM $ 0.000265
-0.44%
$ 264,474 $ 5,077
Dec 1, 2 AM $ 0.000264
-1.11%
$ 263,942 $ 5,151
Dec 1, 1 AM $ 0.000268
-0.30%
$ 267,988 $ 6,202
Dec 1, 12 AM $ 0.000283
-3.22%
$ 282,445 $ 8,489
Download