Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimus Historical Data

OPTIMUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.000178
-0.37%
$177,980 $4,905
Jun 17, 4 PM $0.000178
+0.96%
$178,278 $4,959
Jun 17, 3 PM $0.000177
+0.18%
$176,532 $4,948
Jun 17, 2 PM $0.000176
-0.25%
$175,943 $4,412
Jun 17, 1 PM $0.000173
+11.91%
$173,361 $3,874
Jun 17, 12 PM $0.000157
+0.12%
$156,789 $2,083
Jun 17, 11 AM $0.000157
-0.55%
$156,467 $3,599
Jun 17, 10 AM $0.000161
-0.07%
$161,080 $3,831
Jun 17, 9 AM $0.000161
-0.18%
$161,049 $3,536
Jun 17, 8 AM $0.000166
-2.31%
$165,457 $3,712
Jun 17, 7 AM $0.000169
+2.89%
$168,984 $3,436
Jun 17, 6 AM $0.000166
-0.01%
$165,473 $2,629
Jun 17, 5 AM $0.000166
+0.10%
$165,761 $2,627
Jun 17, 4 AM $0.000166
-0.07%
$165,550 $2,628
Jun 17, 3 AM $0.000166
-0.07%
$165,686 $2,630
Jun 17, 2 AM $0.000166
+1.23%
$165,555 $2,558
Jun 17, 1 AM $0.000164
-0.11%
$163,818 $3,082
Jun 17, 12 AM $0.000164
-0.19%
$164,008 $3,263
Jun 16, 11 PM $0.000163
+0.07%
$163,360 $3,233
Jun 16, 10 PM $0.000163
-0.02%
$163,239 $3,331
Jun 16, 9 PM $0.000164
+0.08%
$163,802 $3,365
Jun 16, 8 PM $0.000163
-0.42%
$163,088 $3,367
Jun 16, 7 PM $0.000163
-0.06%
$163,086 $3,355
Jun 16, 6 PM $0.000164
+1.06%
$163,853 $3,333
Jun 16, 5 PM $0.000161
+0.18%
$161,395 $3,494
Jun 16, 4 PM $0.000162
-0.09%
$161,605 $3,397
Jun 16, 3 PM $0.000161
-0.38%
$161,267 $3,400
Jun 16, 2 PM $0.000165
-0.06%
$164,822 $3,389
Jun 16, 1 PM $0.000167
-0.74%
$166,435 $3,445
Jun 16, 12 PM $0.000166
+6.64%
$166,251 $4,275
Jun 16, 11 AM $0.000148
-0.40%
$148,137 $3,975
Jun 16, 10 AM $0.000149
+0.65%
$149,323 $2,712
Jun 16, 9 AM $0.000149
+0.57%
$149,107 $2,702
Jun 16, 8 AM $0.000148
+3.35%
$147,636 $3,853
Jun 16, 7 AM $0.000143
+0.27%
$142,621 $3,552
Jun 16, 6 AM $0.000142
+0.08%
$141,657 $3,535
Jun 16, 5 AM $0.000141
+0.23%
$141,127 $3,516
Jun 16, 4 AM $0.000142
+0.35%
$141,692 $3,526
Jun 16, 3 AM $0.00014
-0.12%
$140,015 $3,604
Jun 16, 2 AM $0.000142
+2.13%
$141,663 $3,566
Jun 16, 1 AM $0.000139
+0.28%
$138,849 $3,067
Jun 16, 12 AM $0.000137
-0.28%
$137,130 $3,045
Jun 15, 11 PM $0.000138
-0.21%
$137,496 $3,993
Jun 15, 10 PM $0.00014
+0.00%
$139,981 $4,056
Jun 15, 9 PM $0.00014
-0.31%
$140,378 $3,959
Jun 15, 8 PM $0.000141
+0.23%
$141,407 $3,988
Jun 15, 7 PM $0.000142
-0.02%
$141,815 $4,009
Jun 15, 6 PM $0.000141
-0.78%
$141,318 $4,025
Jun 15, 5 PM $0.000142
-1.00%
$142,420 $3,904
Jun 15, 4 PM $0.000143
+1.32%
$142,671 $3,822