Optimus Historical Data

OPTIMUS Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000141
-0.10%
$ 140,684 $ 1,105
May 30, 10 AM $ 0.000141
-0.01%
$ 140,643 $ 1,104
May 30, 9 AM $ 0.000141
-0.19%
$ 140,466 $ 1,104
May 30, 8 AM $ 0.000141
-0.02%
$ 140,658 $ 1,104
May 30, 7 AM $ 0.000141
-0.43%
$ 140,599 $ 1,116
May 30, 6 AM $ 0.000141
-0.08%
$ 140,898 $ 1,115
May 30, 5 AM $ 0.000141
+0.68%
$ 141,005 $ 1,388
May 30, 4 AM $ 0.000141
-0.27%
$ 141,072 $ 1,402
May 30, 3 AM $ 0.000142
+0.01%
$ 141,819 $ 1,405
May 30, 2 AM $ 0.000144
+0.24%
$ 143,708 $ 1,603
May 30, 1 AM $ 0.000143
+0.16%
$ 142,682 $ 1,598
May 30, 12 AM $ 0.000142
+0.18%
$ 142,237 $ 2,698
May 29, 11 PM $ 0.000142
+0.16%
$ 142,230 $ 2,740
May 29, 10 PM $ 0.000142
-0.24%
$ 141,602 $ 2,739
May 29, 9 PM $ 0.000143
+0.00%
$ 142,572 $ 2,751
May 29, 8 PM $ 0.000143
-0.06%
$ 142,468 $ 2,750
May 29, 7 PM $ 0.000142
-0.81%
$ 142,390 $ 2,770
May 29, 6 PM $ 0.000144
-0.31%
$ 143,881 $ 2,784
May 29, 5 PM $ 0.000143
-0.16%
$ 143,046 $ 2,865
May 29, 4 PM $ 0.000143
+2.20%
$ 142,872 $ 2,754
May 29, 3 PM $ 0.000138
+1.16%
$ 137,656 $ 2,242
May 29, 2 PM $ 0.000137
+0.23%
$ 136,810 $ 2,249
May 29, 1 PM $ 0.000137
-0.18%
$ 136,539 $ 2,754
May 29, 12 PM $ 0.000137
-0.33%
$ 136,893 $ 2,766
May 29, 11 AM $ 0.000138
-0.16%
$ 137,665 $ 2,776
May 29, 10 AM $ 0.000138
-0.06%
$ 138,149 $ 2,878
May 29, 9 AM $ 0.000138
-0.09%
$ 137,922 $ 2,909
May 29, 8 AM $ 0.000138
+0.96%
$ 137,874 $ 2,877
May 29, 7 AM $ 0.000137
+0.31%
$ 136,946 $ 2,996
May 29, 6 AM $ 0.000137
+1.19%
$ 136,639 $ 2,963
May 29, 5 AM $ 0.000134
+0.42%
$ 133,899 $ 2,769
May 29, 4 AM $ 0.000133
-0.18%
$ 133,023 $ 2,938
May 29, 3 AM $ 0.000133
+2.00%
$ 133,320 $ 2,882
May 29, 2 AM $ 0.000136
+0.17%
$ 135,513 $ 2,653
May 29, 1 AM $ 0.000136
-3.20%
$ 135,778 $ 2,403
May 29, 12 AM $ 0.00014
+0.53%
$ 139,897 $ 1,301
May 28, 11 PM $ 0.000139
+0.16%
$ 139,050 $ 1,257
May 28, 10 PM $ 0.00014
-0.28%
$ 139,484 $ 1,266
May 28, 9 PM $ 0.00014
-0.02%
$ 139,513 $ 1,263
May 28, 8 PM $ 0.000139
-0.55%
$ 138,864 $ 1,264
May 28, 7 PM $ 0.00014
+0.09%
$ 140,004 $ 1,266
May 28, 6 PM $ 0.00014
+0.91%
$ 139,933 $ 1,630
May 28, 5 PM $ 0.000138
+0.41%
$ 138,027 $ 1,519
May 28, 4 PM $ 0.000137
-0.06%
$ 137,022 $ 1,515
May 28, 3 PM $ 0.000138
+0.36%
$ 137,464 $ 1,513
May 28, 2 PM $ 0.000135
-1.84%
$ 135,275 $ 1,523
May 28, 1 PM $ 0.000142
+0.26%
$ 141,926 $ 961
May 28, 12 PM $ 0.000141
+0.00%
$ 141,388 $ 967
May 27, 11 PM $ 0.000143
-0.11%
$ 142,864 $ 518
May 27, 10 PM $ 0.000143
-0.55%
$ 143,259 $ 830