Optimus Historical Data

OPTIMUS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000257
+0.02%
$ 257,336 $ 7,407
Dec 19, 1 PM $ 0.000258
-0.86%
$ 257,751 $ 6,886
Dec 19, 12 PM $ 0.000259
+3.59%
$ 259,052 $ 6,069
Dec 19, 11 AM $ 0.000249
+0.37%
$ 249,292 $ 5,438
Dec 19, 10 AM $ 0.000249
-0.54%
$ 248,625 $ 6,372
Dec 19, 9 AM $ 0.00025
-0.08%
$ 249,587 $ 6,379
Dec 19, 8 AM $ 0.000249
+0.03%
$ 248,538 $ 7,507
Dec 19, 7 AM $ 0.000249
+0.00%
$ 249,181 $ 7,061
Dec 18, 6 PM $ 0.000216
+0.68%
$ 215,782 $ 2,753
Dec 18, 5 PM $ 0.000216
-2.69%
$ 215,593 $ 4,049
Dec 18, 4 PM $ 0.000221
-1.47%
$ 220,919 $ 4,707
Dec 18, 3 PM $ 0.000222
+0.71%
$ 221,815 $ 4,712
Dec 18, 2 PM $ 0.000222
-0.51%
$ 221,475 $ 4,644
Dec 18, 8 AM $ 0.000221
-0.04%
$ 220,966 $ 3,154
Dec 18, 7 AM $ 0.000222
-0.37%
$ 221,555 $ 3,286
Dec 18, 6 AM $ 0.000224
-0.02%
$ 224,190 $ 3,672
Dec 18, 5 AM $ 0.000225
-0.41%
$ 225,173 $ 3,693
Dec 18, 4 AM $ 0.000226
+0.37%
$ 226,232 $ 3,682
Dec 18, 3 AM $ 0.000226
-0.09%
$ 225,953 $ 3,694
Dec 18, 2 AM $ 0.000226
+0.22%
$ 226,313 $ 3,689
Dec 18, 1 AM $ 0.000225
-0.19%
$ 225,362 $ 3,688
Dec 18, 12 AM $ 0.000226
+0.55%
$ 225,629 $ 3,907
Dec 17, 11 PM $ 0.000225
+0.48%
$ 225,133 $ 3,914
Dec 17, 10 PM $ 0.000223
+0.12%
$ 222,987 $ 3,764
Dec 17, 9 PM $ 0.000223
-0.28%
$ 223,367 $ 3,995
Dec 17, 8 PM $ 0.000222
+0.37%
$ 222,286 $ 4,749
Dec 17, 7 PM $ 0.000222
+0.00%
$ 221,805 $ 4,478
Dec 17, 1 AM $ 0.000215
-0.81%
$ 214,778 $ 2,347
Dec 17, 12 AM $ 0.000217
+0.75%
$ 217,248 $ 3,244
Dec 16, 9 PM $ 0.000203
+0.00%
$ 203,119 $ 3,250
Dec 16, 8 PM $ 0.000203
+0.17%
$ 202,666 $ 2,529
Dec 16, 7 PM $ 0.000202
-1.02%
$ 201,908 $ 3,892
Dec 16, 6 PM $ 0.000203
-0.08%
$ 203,204 $ 3,962
Dec 16, 5 PM $ 0.000205
+0.15%
$ 204,882 $ 5,980
Dec 16, 4 PM $ 0.000205
-0.04%
$ 205,292 $ 6,133
Dec 16, 3 PM $ 0.000205
+0.17%
$ 205,089 $ 6,888
Dec 16, 2 PM $ 0.000204
+0.04%
$ 203,539 $ 7,826
Dec 16, 1 PM $ 0.000205
-0.09%
$ 205,027 $ 7,894
Dec 16, 12 PM $ 0.000205
+0.11%
$ 205,072 $ 7,901
Dec 16, 11 AM $ 0.000205
+0.00%
$ 204,713 $ 8,359
Dec 16, 10 AM $ 0.000202
+0.04%
$ 201,701 $ 8,368
Dec 16, 9 AM $ 0.000201
+0.22%
$ 201,256 $ 8,426
Dec 16, 8 AM $ 0.000201
+0.19%
$ 200,415 $ 8,314
Dec 16, 7 AM $ 0.000201
-0.48%
$ 201,041 $ 8,369
Dec 16, 6 AM $ 0.000202
+0.12%
$ 201,447 $ 8,350
Dec 16, 5 AM $ 0.000201
+0.32%
$ 200,530 $ 8,395
Dec 16, 4 AM $ 0.000201
+0.75%
$ 200,585 $ 15,091
Dec 16, 3 AM $ 0.000201
-0.69%
$ 201,106 $ 15,560
Dec 16, 2 AM $ 0.000202
-0.19%
$ 201,749 $ 15,266
Dec 16, 1 AM $ 0.000202
-0.32%
$ 202,035 $ 15,977