Optimus Historical Data

OPTIMUS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000237
+0.63%
$ 237,348 $ 2,846
Dec 22, 5 PM $ 0.000236
-0.69%
$ 235,689 $ 2,883
Dec 22, 4 PM $ 0.000239
+0.67%
$ 239,146 $ 2,921
Dec 22, 3 PM $ 0.000238
+0.52%
$ 237,677 $ 2,904
Dec 22, 2 PM $ 0.000237
+0.50%
$ 236,426 $ 2,878
Dec 22, 1 PM $ 0.000236
-0.10%
$ 235,742 $ 2,887
Dec 22, 12 PM $ 0.000236
-0.05%
$ 236,129 $ 2,890
Dec 22, 11 AM $ 0.000236
-0.11%
$ 235,572 $ 3,026
Dec 22, 10 AM $ 0.000235
+0.16%
$ 234,884 $ 3,009
Dec 22, 9 AM $ 0.000234
+0.04%
$ 233,830 $ 3,023
Dec 22, 8 AM $ 0.000229
+0.46%
$ 228,417 $ 2,909
Dec 22, 7 AM $ 0.000228
+0.19%
$ 227,686 $ 2,809
Dec 22, 6 AM $ 0.000227
-0.86%
$ 227,316 $ 2,834
Dec 22, 5 AM $ 0.000228
+0.19%
$ 228,355 $ 2,729
Dec 22, 4 AM $ 0.000228
+0.02%
$ 227,548 $ 3,039
Dec 22, 3 AM $ 0.000226
+0.07%
$ 226,098 $ 3,131
Dec 22, 2 AM $ 0.000224
-8.65%
$ 223,787 $ 3,933
Dec 22, 1 AM $ 0.000244
-0.18%
$ 244,247 $ 1,988
Dec 22, 12 AM $ 0.000246
+1.47%
$ 246,191 $ 1,972
Dec 21, 11 PM $ 0.000243
+0.29%
$ 242,694 $ 1,966
Dec 21, 10 PM $ 0.000241
+0.04%
$ 241,280 $ 1,960
Dec 21, 9 PM $ 0.000242
-0.47%
$ 241,448 $ 1,971
Dec 21, 8 PM $ 0.000242
+0.09%
$ 242,175 $ 1,966
Dec 21, 7 PM $ 0.000242
+0.12%
$ 241,632 $ 2,553
Dec 21, 6 PM $ 0.000242
-0.46%
$ 241,416 $ 2,565
Dec 21, 5 PM $ 0.000244
+0.52%
$ 244,338 $ 2,532
Dec 21, 4 PM $ 0.000242
+0.59%
$ 242,035 $ 3,005
Dec 21, 3 PM $ 0.000241
-0.17%
$ 240,579 $ 3,010
Dec 21, 2 PM $ 0.000241
+0.36%
$ 240,805 $ 2,997
Dec 21, 1 PM $ 0.000242
-0.45%
$ 241,953 $ 3,083
Dec 21, 12 PM $ 0.000244
+0.37%
$ 243,843 $ 3,082
Dec 21, 11 AM $ 0.000246
-0.20%
$ 245,699 $ 2,975
Dec 21, 10 AM $ 0.000247
+0.18%
$ 246,623 $ 2,975
Dec 21, 9 AM $ 0.000246
+0.71%
$ 245,455 $ 2,920
Dec 21, 8 AM $ 0.000236
+0.00%
$ 236,190 $ 2,910
Dec 20, 4 AM $ 0.00025
-0.22%
$ 249,731 $ 2,561
Dec 20, 3 AM $ 0.000249
-0.32%
$ 248,729 $ 3,256
Dec 20, 2 AM $ 0.000248
-0.28%
$ 248,295 $ 7,306
Dec 20, 1 AM $ 0.000249
-0.06%
$ 249,358 $ 7,344
Dec 20, 12 AM $ 0.00025
-0.25%
$ 249,511 $ 7,376
Dec 19, 11 PM $ 0.00025
+0.37%
$ 250,210 $ 7,251
Dec 19, 10 PM $ 0.000249
+0.15%
$ 249,331 $ 6,929
Dec 19, 9 PM $ 0.000249
+0.39%
$ 249,210 $ 6,910
Dec 19, 8 PM $ 0.000251
-0.09%
$ 250,502 $ 7,077
Dec 19, 7 PM $ 0.000249
+1.11%
$ 248,810 $ 6,911
Dec 19, 6 PM $ 0.000246
-0.12%
$ 246,203 $ 6,958
Dec 19, 5 PM $ 0.00025
-0.33%
$ 249,655 $ 7,071
Dec 19, 4 PM $ 0.00025
+0.46%
$ 250,345 $ 7,034
Dec 19, 3 PM $ 0.000251
+0.37%
$ 251,236 $ 7,206
Dec 19, 2 PM $ 0.000257
+0.02%
$ 257,336 $ 7,407