Optimus Historical Data

OPTIMUS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000307
+0.80%
$ 306,475 $ 13,124
Jan 5, 5 PM $ 0.000303
-1.81%
$ 303,264 $ 13,282
Jan 5, 4 PM $ 0.00031
+0.12%
$ 309,580 $ 12,933
Jan 5, 3 PM $ 0.000307
+0.24%
$ 306,511 $ 13,123
Jan 5, 2 PM $ 0.000304
-0.34%
$ 303,471 $ 13,404
Jan 5, 1 PM $ 0.000309
-0.03%
$ 308,408 $ 14,284
Jan 5, 12 PM $ 0.000307
+0.09%
$ 307,367 $ 14,756
Jan 5, 11 AM $ 0.000307
+0.04%
$ 306,892 $ 14,605
Jan 5, 10 AM $ 0.000308
+0.21%
$ 307,372 $ 14,603
Jan 5, 9 AM $ 0.00031
-1.70%
$ 309,413 $ 14,985
Jan 5, 8 AM $ 0.000316
-0.10%
$ 315,427 $ 14,585
Jan 5, 7 AM $ 0.000315
+0.00%
$ 315,159 $ 15,647
Jan 5, 6 AM $ 0.000315
-0.51%
$ 315,250 $ 15,731
Jan 5, 5 AM $ 0.000317
+0.37%
$ 317,276 $ 15,763
Jan 5, 4 AM $ 0.000318
-0.95%
$ 318,232 $ 15,952
Jan 5, 3 AM $ 0.000319
-0.23%
$ 318,958 $ 15,848
Jan 5, 2 AM $ 0.000321
+1.74%
$ 320,561 $ 17,921
Jan 5, 1 AM $ 0.000313
+9.10%
$ 313,318 $ 16,333
Jan 5, 12 AM $ 0.000287
+0.42%
$ 287,004 $ 14,086
Jan 4, 11 PM $ 0.000287
-5.57%
$ 287,097 $ 14,937
Jan 4, 10 PM $ 0.000325
+0.15%
$ 325,227 $ 16,551
Jan 4, 9 PM $ 0.000327
+0.00%
$ 326,919 $ 11,495
Jan 4, 7 PM $ 0.000275
-0.61%
$ 275,030 $ 10,082
Jan 4, 6 PM $ 0.000279
-0.45%
$ 278,892 $ 6,757
Jan 4, 5 PM $ 0.00028
+0.14%
$ 279,844 $ 6,803
Jan 4, 4 PM $ 0.00028
+2.23%
$ 279,944 $ 7,553
Jan 4, 3 PM $ 0.000275
+0.46%
$ 274,493 $ 7,221
Jan 4, 2 PM $ 0.000274
+0.35%
$ 274,056 $ 7,206
Jan 4, 1 PM $ 0.000279
+0.20%
$ 279,294 $ 6,415
Jan 4, 12 PM $ 0.00028
-0.48%
$ 280,188 $ 5,973
Jan 4, 11 AM $ 0.000282
+0.22%
$ 282,123 $ 6,481
Jan 4, 10 AM $ 0.000282
+0.16%
$ 281,784 $ 6,477
Jan 4, 9 AM $ 0.000281
-0.60%
$ 280,813 $ 6,520
Jan 4, 8 AM $ 0.000281
-5.27%
$ 281,044 $ 6,793
Jan 4, 7 AM $ 0.000297
-0.03%
$ 296,636 $ 5,761
Jan 4, 6 AM $ 0.000299
+0.49%
$ 298,438 $ 6,678
Jan 4, 5 AM $ 0.000295
-0.11%
$ -- $ 6,584
Jan 4, 4 AM $ 0.000297
+0.52%
$ -- $ 6,568
Jan 4, 3 AM $ 0.000294
+0.00%
$ -- $ 6,466
Dec 30, 10 AM $ 0.000236
+0.12%
$ 235,568 $ 2,328
Dec 30, 9 AM $ 0.000236
-0.10%
$ 235,416 $ 2,651
Dec 30, 8 AM $ 0.000236
+0.00%
$ 235,876 $ 2,680
Dec 29, 9 AM $ 0.000245
-0.23%
$ 244,572 $ 1,891
Dec 29, 8 AM $ 0.000246
+0.19%
$ 245,862 $ 2,565
Dec 29, 7 AM $ 0.000245
-0.14%
$ 245,381 $ 2,569
Dec 29, 6 AM $ 0.000246
-0.21%
$ 245,466 $ 2,571
Dec 29, 5 AM $ 0.000247
-0.20%
$ 246,585 $ 2,583
Dec 29, 4 AM $ 0.000248
-0.26%
$ 247,509 $ 2,594
Dec 29, 3 AM $ 0.000248
+0.05%
$ 247,847 $ 2,590
Dec 29, 2 AM $ 0.000248
+0.12%
$ 247,661 $ 2,586