Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimus Historical Data

OPTIMUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.000167
+0.03%
$167,124 $2,039
Jun 19, 6 PM $0.000168
-0.04%
$167,535 $2,046
Jun 19, 5 PM $0.000167
-0.78%
$166,493 $2,180
Jun 19, 4 PM $0.000168
+0.03%
$167,856 $2,180
Jun 19, 3 PM $0.000167
+0.38%
$167,281 $2,165
Jun 19, 2 PM $0.000164
+0.79%
$163,809 $2,143
Jun 19, 1 PM $0.000163
+1.41%
$162,595 $3,344
Jun 19, 12 PM $0.000161
-0.09%
$160,611 $3,042
Jun 19, 11 AM $0.000161
+0.06%
$160,470 $3,032
Jun 19, 10 AM $0.00016
-0.24%
$159,831 $3,167
Jun 19, 9 AM $0.000161
-0.12%
$161,309 $3,056
Jun 19, 8 AM $0.000161
+0.21%
$161,019 $2,901
Jun 19, 7 AM $0.000162
+0.75%
$161,631 $3,193
Jun 19, 6 AM $0.000158
+1.31%
$157,448 $3,708
Jun 19, 5 AM $0.000156
+0.00%
$155,603 $3,485
Jun 19, 4 AM $0.000156
-0.27%
$156,368 $3,512
Jun 19, 3 AM $0.000158
+0.15%
$158,120 $3,536
Jun 19, 2 AM $0.000159
+0.42%
$158,845 $3,543
Jun 19, 1 AM $0.000159
+0.09%
$158,760 $3,589
Jun 19, 12 AM $0.000158
+0.01%
$158,096 $3,577
Jun 18, 11 PM $0.000158
+0.84%
$157,606 $3,537
Jun 18, 10 PM $0.000154
-0.15%
$153,472 $3,484
Jun 18, 9 PM $0.000154
+0.02%
$154,128 $3,332
Jun 18, 8 PM $0.000154
-0.66%
$153,938 $4,558
Jun 18, 7 PM $0.000154
+0.05%
$154,247 $4,359
Jun 18, 6 PM $0.000154
+0.65%
$153,870 $4,460
Jun 18, 5 PM $0.000153
+0.40%
$152,876 $5,150
Jun 18, 4 PM $0.000153
-1.24%
$152,617 $5,235
Jun 18, 3 PM $0.000157
+0.13%
$157,166 $5,321
Jun 18, 2 PM $0.000153
-6.88%
$152,987 $5,844
Jun 18, 1 PM $0.000165
-0.11%
$165,213 $5,095
Jun 18, 12 PM $0.000165
-0.22%
$164,596 $6,533
Jun 18, 11 AM $0.000166
-1.33%
$165,585 $6,761
Jun 18, 10 AM $0.000169
-0.23%
$169,008 $6,832
Jun 18, 9 AM $0.00017
-0.13%
$169,495 $7,014
Jun 18, 8 AM $0.000169
+0.08%
$169,105 $6,984
Jun 18, 7 AM $0.000174
-0.66%
$174,238 $7,449
Jun 18, 6 AM $0.000171
+0.25%
$171,097 $7,239
Jun 18, 5 AM $0.00017
-0.52%
$170,195 $7,186
Jun 18, 4 AM $0.000172
-0.39%
$171,773 $7,243
Jun 18, 3 AM $0.000174
-0.16%
$174,199 $7,328
Jun 18, 2 AM $0.000174
-0.03%
$173,835 $7,343
Jun 18, 1 AM $0.000174
+0.11%
$174,014 $7,382
Jun 18, 12 AM $0.000173
+0.26%
$173,398 $7,352
Jun 17, 11 PM $0.000172
-0.01%
$171,996 $7,346
Jun 17, 10 PM $0.000171
-1.04%
$170,550 $7,166
Jun 17, 9 PM $0.000173
-0.10%
$172,617 $7,184
Jun 17, 8 PM $0.000185
-0.51%
$184,696 $7,119
Jun 17, 7 PM $0.000188
-0.46%
$188,393 $6,394
Jun 17, 6 PM $0.000185
+3.70%
$184,522 $5,852