Optimus Historical Data

OPTIMUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000139
+0.02%
$ 139,061 $ 4,512
Jun 2, 10 AM $ 0.000139
+0.21%
$ 138,814 $ 4,455
Jun 2, 9 AM $ 0.000139
-0.31%
$ 139,424 $ 4,498
Jun 2, 8 AM $ 0.00014
+0.00%
$ 139,942 $ 4,473
Jun 2, 7 AM $ 0.000139
-0.38%
$ 139,085 $ 4,490
Jun 2, 6 AM $ 0.00014
+4.02%
$ 139,935 $ 4,327
Jun 2, 5 AM $ 0.000135
-0.85%
$ 134,654 $ 4,493
Jun 2, 4 AM $ 0.000136
+5.26%
$ 135,683 $ 4,302
Jun 2, 3 AM $ 0.000129
+0.44%
$ 128,932 $ 3,000
Jun 2, 2 AM $ 0.000127
-1.19%
$ 127,202 $ 3,009
Jun 2, 1 AM $ 0.000129
-0.32%
$ 129,228 $ 2,914
Jun 2, 12 AM $ 0.00013
-0.27%
$ 129,769 $ 2,970
Jun 1, 11 PM $ 0.000125
+0.58%
$ 125,308 $ 2,880
Jun 1, 10 PM $ 0.000125
-0.43%
$ 124,770 $ 2,396
Jun 1, 9 PM $ 0.000123
-0.23%
$ 123,388 $ 2,372
Jun 1, 8 PM $ 0.000125
+0.07%
$ 124,715 $ 2,206
Jun 1, 7 PM $ 0.000126
+0.00%
$ 126,417 $ 1,784
Jun 1, 9 AM $ 0.000136
+0.00%
$ 135,719 $ 348
Jun 1, 8 AM $ 0.000136
-0.40%
$ 135,810 $ 350
Jun 1, 7 AM $ 0.000137
+0.29%
$ 136,917 $ 587
May 31, 6 PM $ 0.000141
+0.00%
$ 140,541 $ 482
May 31, 5 PM $ 0.00014
+0.13%
$ 140,117 $ 481
May 31, 4 PM $ 0.000138
-2.23%
$ 137,993 $ 950
May 31, 3 PM $ 0.000141
-0.16%
$ 140,896 $ 1,886
May 31, 2 PM $ 0.000142
-0.44%
$ 141,848 $ 1,904
May 31, 1 PM $ 0.000142
+0.01%
$ 142,208 $ 1,921
May 31, 12 PM $ 0.000142
-0.12%
$ 141,967 $ 1,921
May 31, 11 AM $ 0.000142
+0.22%
$ 142,147 $ 1,916
May 31, 10 AM $ 0.000142
-0.13%
$ 142,099 $ 1,923
May 31, 9 AM $ 0.000142
-0.07%
$ 142,037 $ 1,921
May 31, 8 AM $ 0.000142
-1.64%
$ 142,129 $ 1,952
May 31, 7 AM $ 0.000145
-0.04%
$ 145,027 $ 1,708
May 31, 6 AM $ 0.000145
-0.28%
$ 145,053 $ 1,713
May 31, 5 AM $ 0.000145
-2.78%
$ 145,328 $ 1,760
May 31, 4 AM $ 0.000149
-0.06%
$ 149,423 $ 1,506
May 31, 3 AM $ 0.000149
+0.20%
$ 149,310 $ 1,501
May 31, 2 AM $ 0.000149
-0.04%
$ 149,296 $ 1,679
May 31, 1 AM $ 0.000149
+0.19%
$ 149,005 $ 2,035
May 31, 12 AM $ 0.000149
+0.11%
$ 148,437 $ 2,029
May 30, 11 PM $ 0.000149
+0.05%
$ 148,646 $ 2,033
May 30, 10 PM $ 0.000149
-0.46%
$ 148,451 $ 2,041
May 30, 9 PM $ 0.000149
-0.09%
$ 148,870 $ 2,039
May 30, 8 PM $ 0.000149
+0.21%
$ 149,135 $ 2,036
May 30, 7 PM $ 0.000149
+0.00%
$ 149,058 $ 1,933
May 30, 4 PM $ 0.000141
+0.17%
$ 141,249 $ 1,508
May 30, 3 PM $ 0.000141
-0.07%
$ 141,168 $ 1,047
May 30, 2 PM $ 0.000141
+0.25%
$ 140,946 $ 1,023
May 30, 1 PM $ 0.000141
+0.24%
$ 140,914 $ 1,103
May 30, 12 PM $ 0.000141
-0.20%
$ 140,672 $ 1,106
May 30, 11 AM $ 0.000141
-0.10%
$ 140,684 $ 1,105