Optimus Historical Data

OPTIMUS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000259
-0.11%
$ 258,799 $ 3,803
Jan 12, 4 AM $ 0.000259
-0.02%
$ 258,865 $ 3,801
Jan 12, 3 AM $ 0.000261
+1.67%
$ 261,055 $ 3,929
Jan 12, 2 AM $ 0.000256
-1.14%
$ 255,463 $ 4,017
Jan 12, 1 AM $ 0.000258
+0.78%
$ 258,386 $ 3,706
Jan 11, 7 PM $ 0.000271
+0.20%
$ 270,462 $ 2,132
Jan 11, 6 PM $ 0.000269
-0.13%
$ 268,955 $ 2,283
Jan 11, 5 PM $ 0.00027
-0.74%
$ 270,013 $ 5,061
Jan 11, 4 PM $ 0.000268
+0.11%
$ 267,841 $ 4,982
Jan 11, 3 PM $ 0.000268
+0.15%
$ 267,498 $ 4,974
Jan 11, 2 PM $ 0.000265
+0.38%
$ 264,954 $ 5,014
Jan 11, 1 PM $ 0.000264
+0.69%
$ 264,335 $ 5,160
Jan 11, 12 PM $ 0.000261
-0.36%
$ 260,560 $ 5,174
Jan 11, 11 AM $ 0.000261
+0.96%
$ 260,993 $ 5,074
Jan 11, 10 AM $ 0.000255
-0.04%
$ 254,642 $ 4,536
Jan 11, 9 AM $ 0.000255
-0.05%
$ 254,804 $ 4,551
Jan 11, 8 AM $ 0.000254
+0.06%
$ 254,080 $ 4,783
Jan 11, 7 AM $ 0.000254
+0.07%
$ 254,054 $ 4,782
Jan 11, 6 AM $ 0.000255
-0.03%
$ 254,421 $ 4,862
Jan 11, 5 AM $ 0.000255
-0.08%
$ 255,225 $ 4,880
Jan 11, 4 AM $ 0.000256
+0.93%
$ 255,470 $ 5,366
Jan 11, 3 AM $ 0.000251
-0.25%
$ 251,165 $ 5,272
Jan 11, 2 AM $ 0.000249
-0.01%
$ 249,016 $ 5,006
Jan 11, 1 AM $ 0.00025
+1.57%
$ 249,409 $ 4,870
Jan 11, 12 AM $ 0.000246
+0.12%
$ 245,581 $ 4,464
Jan 10, 11 PM $ 0.000245
-0.84%
$ 244,774 $ 4,482
Jan 9, 2 PM $ 0.000282
+0.00%
$ 282,194 $ 3,259
Jan 9, 1 PM $ 0.000282
+0.41%
$ 281,672 $ 3,245
Jan 9, 12 PM $ 0.000281
-0.08%
$ 281,273 $ 3,257
Jan 9, 11 AM $ 0.000282
-0.05%
$ 282,134 $ 4,755
Jan 9, 10 AM $ 0.000283
+0.01%
$ 282,475 $ 4,757
Jan 9, 9 AM $ 0.000282
+0.16%
$ 282,085 $ 4,744
Jan 9, 8 AM $ 0.000281
-0.86%
$ 280,382 $ 4,773
Jan 9, 7 AM $ 0.000283
+0.16%
$ 283,272 $ 4,602
Jan 9, 6 AM $ 0.000283
+0.25%
$ 282,578 $ 4,587
Jan 9, 5 AM $ 0.000283
+0.08%
$ 282,603 $ 5,157
Jan 9, 4 AM $ 0.000284
+0.36%
$ 283,475 $ 5,159
Jan 9, 3 AM $ 0.000282
-2.16%
$ 281,890 $ 5,262
Jan 9, 2 AM $ 0.000289
+0.90%
$ 288,379 $ 4,688
Jan 9, 1 AM $ 0.000288
-0.03%
$ 288,015 $ 4,725
Jan 9, 12 AM $ 0.000287
+1.34%
$ 287,175 $ 4,648
Jan 8, 11 PM $ 0.000283
-0.14%
$ 283,098 $ 4,310
Jan 8, 10 PM $ 0.000284
+1.05%
$ 284,041 $ 4,273
Jan 6, 2 AM $ 0.0003
+0.00%
$ 299,750 $ 2,505
Jan 5, 11 PM $ 0.000302
+0.00%
$ 302,175 $ 5,299
Jan 5, 10 PM $ 0.000301
+0.10%
$ 301,260 $ 5,294
Jan 5, 9 PM $ 0.000301
-0.47%
$ 300,429 $ 8,129
Jan 5, 8 PM $ 0.000306
-0.90%
$ 305,988 $ 8,385
Jan 5, 7 PM $ 0.000307
-0.10%
$ 307,101 $ 10,121
Jan 5, 6 PM $ 0.000307
+0.80%
$ 306,475 $ 13,124