Optimus Historical Data

OPTIMUS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000238
+0.93%
$ 238,368 $ 4,407
Jan 29, 4 PM $ 0.000235
-0.40%
$ 234,666 $ 4,573
Jan 29, 3 PM $ 0.000238
-2.72%
$ 238,219 $ 4,443
Jan 29, 2 PM $ 0.000248
-0.75%
$ 247,797 $ 4,171
Jan 29, 1 PM $ 0.000255
+0.21%
$ 254,913 $ 3,867
Jan 29, 12 PM $ 0.000255
+0.15%
$ 255,097 $ 3,413
Jan 29, 11 AM $ 0.000255
-0.01%
$ 255,293 $ 3,475
Jan 29, 10 AM $ 0.000256
-0.07%
$ 255,500 $ 3,746
Jan 29, 9 AM $ 0.000256
-0.27%
$ 255,514 $ 3,754
Jan 29, 8 AM $ 0.000256
-0.49%
$ 256,317 $ 3,885
Jan 29, 7 AM $ 0.000258
-0.15%
$ 257,474 $ 3,889
Jan 29, 6 AM $ 0.000257
-0.36%
$ 256,882 $ 5,222
Jan 29, 5 AM $ 0.000258
+0.56%
$ 257,636 $ 5,229
Jan 29, 4 AM $ 0.000256
+0.38%
$ 255,468 $ 5,152
Jan 29, 3 AM $ 0.000256
-0.11%
$ 255,856 $ 5,160
Jan 29, 1 AM $ 0.000236
+0.00%
$ 235,968 $ 4,511
Jan 29, 12 AM $ 0.000237
+0.00%
$ 236,818 $ 3,252
Jan 28, 9 PM $ 0.000241
-0.50%
$ 240,430 $ 2,592
Jan 28, 8 PM $ 0.000242
+0.40%
$ 241,941 $ 3,058
Jan 28, 7 PM $ 0.000243
+0.33%
$ 242,667 $ 3,172
Jan 28, 6 PM $ 0.000242
+0.03%
$ 242,313 $ 3,177
Jan 28, 5 PM $ 0.000242
-0.64%
$ 242,120 $ 3,344
Jan 28, 4 PM $ 0.000243
-0.03%
$ 242,709 $ 3,185
Jan 28, 3 PM $ 0.000244
-0.37%
$ 243,497 $ 3,569
Jan 28, 2 PM $ 0.000246
-0.10%
$ 246,354 $ 3,591
Jan 28, 1 PM $ 0.000246
+0.00%
$ 246,193 $ 3,773
Jan 28, 12 PM $ 0.000246
+0.38%
$ 245,644 $ 3,934
Jan 28, 11 AM $ 0.000244
+0.52%
$ 243,945 $ 3,996
Jan 28, 10 AM $ 0.000242
+0.00%
$ 242,273 $ 3,870
Jan 28, 12 AM $ 0.000262
+0.00%
$ 262,025 $ 2,285
Jan 27, 11 PM $ 0.000262
-0.05%
$ 262,263 $ 2,286
Jan 27, 10 PM $ 0.000262
+0.63%
$ 261,593 $ 3,578
Jan 27, 9 PM $ 0.00026
+2.36%
$ 259,681 $ 3,520
Jan 27, 8 PM $ 0.000254
+0.19%
$ 254,079 $ 3,020
Jan 27, 7 PM $ 0.000253
+0.52%
$ 252,771 $ 3,611
Jan 27, 6 PM $ 0.000248
+0.23%
$ 248,394 $ 3,824
Jan 27, 5 PM $ 0.000251
-0.96%
$ 250,401 $ 4,355
Jan 27, 4 PM $ 0.000252
+2.96%
$ 251,480 $ 4,207
Jan 27, 3 PM $ 0.000245
+0.06%
$ 244,497 $ 3,810
Jan 27, 2 PM $ 0.000244
-0.32%
$ 244,161 $ 3,863
Jan 27, 1 PM $ 0.000248
-0.25%
$ 247,699 $ 3,725
Jan 27, 12 PM $ 0.000249
-0.22%
$ 248,754 $ 3,553
Jan 27, 11 AM $ 0.00025
+0.01%
$ 249,686 $ 3,408
Jan 27, 10 AM $ 0.000253
+0.59%
$ 252,513 $ 3,427
Jan 27, 9 AM $ 0.000251
-0.39%
$ 250,730 $ 3,333
Jan 27, 8 AM $ 0.000253
+0.00%
$ 252,716 $ 3,351
Jan 27, 7 AM $ 0.000252
-0.26%
$ 252,025 $ 3,351
Jan 27, 6 AM $ 0.000253
+0.07%
$ 253,265 $ 3,344
Jan 27, 5 AM $ 0.000253
-0.20%
$ 252,821 $ 3,348
Jan 27, 4 AM $ 0.000254
+0.89%
$ 253,931 $ 3,326