Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimus Historical Data

OPTIMUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 PM $0.000185
-0.94%
$184,811 $2,358
Jun 21, 8 PM $0.000188
+0.21%
$187,617 $3,439
Jun 21, 7 PM $0.000187
-0.14%
$186,967 $3,439
Jun 21, 6 PM $0.000186
-0.50%
$186,407 $3,441
Jun 21, 5 PM $0.000191
+0.65%
$190,440 $3,402
Jun 21, 4 PM $0.000189
-2.34%
$189,363 $3,644
Jun 21, 3 PM $0.000194
+1.07%
$194,132 $3,097
Jun 21, 2 PM $0.000189
+0.49%
$188,448 $3,304
Jun 21, 1 PM $0.000188
+0.81%
$187,882 $3,099
Jun 21, 12 PM $0.000187
-0.28%
$186,913 $3,116
Jun 21, 11 AM $0.000189
-0.45%
$189,264 $3,096
Jun 21, 10 AM $0.00019
+1.80%
$189,584 $3,070
Jun 21, 9 AM $0.000185
+0.42%
$184,555 $2,668
Jun 21, 8 AM $0.000185
-0.17%
$184,571 $2,998
Jun 21, 7 AM $0.000185
+0.69%
$184,819 $2,976
Jun 21, 6 AM $0.00018
-0.14%
$179,588 $3,093
Jun 21, 5 AM $0.00018
-0.48%
$180,260 $3,098
Jun 21, 4 AM $0.000181
-0.07%
$180,708 $3,246
Jun 21, 3 AM $0.000181
+0.12%
$181,130 $3,224
Jun 21, 2 AM $0.000181
+0.14%
$180,667 $3,215
Jun 21, 1 AM $0.000181
+0.09%
$180,772 $3,219
Jun 21, 12 AM $0.000181
-0.17%
$180,754 $3,227
Jun 20, 11 PM $0.000181
+0.00%
$181,012 $3,215
Jun 20, 10 PM $0.000175
+0.32%
$174,896 $3,173
Jun 20, 9 PM $0.000174
-5.31%
$173,877 $3,342
Jun 20, 8 PM $0.000184
+0.24%
$184,030 $2,291
Jun 20, 7 PM $0.000184
-0.20%
$183,452 $2,294
Jun 20, 6 PM $0.000183
+0.49%
$183,313 $2,276
Jun 20, 5 PM $0.000181
+0.08%
$181,357 $2,261
Jun 20, 4 PM $0.000183
-0.48%
$182,573 $2,140
Jun 20, 3 PM $0.000184
+1.89%
$183,484 $2,059
Jun 20, 2 PM $0.000176
-0.22%
$176,007 $1,885
Jun 20, 1 PM $0.000178
-0.19%
$177,701 $1,903
Jun 20, 12 PM $0.000179
+0.26%
$178,517 $2,247
Jun 20, 11 AM $0.000178
+0.21%
$177,907 $2,244
Jun 20, 10 AM $0.000177
+0.11%
$176,688 $2,210
Jun 20, 9 AM $0.000176
-0.06%
$176,281 $2,344
Jun 20, 8 AM $0.000177
-0.50%
$176,671 $2,514
Jun 20, 7 AM $0.000177
+0.04%
$177,075 $2,207
Jun 20, 6 AM $0.000174
+0.39%
$173,886 $2,343
Jun 20, 5 AM $0.000176
+1.02%
$175,640 $2,189
Jun 20, 4 AM $0.000173
+0.09%
$172,761 $2,027
Jun 20, 3 AM $0.000172
+0.19%
$172,212 $2,018
Jun 20, 2 AM $0.000172
-0.13%
$172,155 $2,024
Jun 20, 1 AM $0.000172
-0.51%
$171,834 $2,028
Jun 20, 12 AM $0.000172
+0.39%
$172,212 $2,014
Jun 19, 11 PM $0.000171
+0.74%
$170,526 $1,988
Jun 19, 10 PM $0.000167
-0.09%
$167,042 $2,147
Jun 19, 9 PM $0.000167
+0.36%
$167,346 $1,845
Jun 19, 8 PM $0.000167
+0.25%
$167,006 $1,843