Optimus Historical Data

OPTIMUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000122
-1.64%
$ 122,064 $ 7,580
Jun 6, 2 AM $ 0.000124
-1.77%
$ 124,141 $ 7,755
Jun 6, 1 AM $ 0.000127
+0.32%
$ 127,112 $ 7,686
Jun 6, 12 AM $ 0.000126
+1.28%
$ 125,856 $ 7,538
Jun 5, 11 PM $ 0.000126
+0.63%
$ 125,826 $ 7,584
Jun 5, 10 PM $ 0.000125
-1.59%
$ 124,555 $ 7,614
Jun 5, 9 PM $ 0.000126
+0.19%
$ 125,806 $ 7,554
Jun 5, 8 PM $ 0.000126
+1.83%
$ 125,684 $ 7,415
Jun 5, 7 PM $ 0.000124
-2.43%
$ 123,742 $ 7,364
Jun 5, 6 PM $ 0.000129
+1.84%
$ 128,876 $ 7,348
Jun 5, 5 PM $ 0.000128
+1.49%
$ 127,845 $ 7,192
Jun 5, 4 PM $ 0.000125
+5.66%
$ 125,043 $ 6,757
Jun 5, 3 PM $ 0.00012
+1.42%
$ 119,608 $ 6,060
Jun 5, 2 PM $ 0.000122
-3.07%
$ 122,276 $ 6,149
Jun 5, 1 PM $ 0.000125
-7.20%
$ 125,400 $ 6,009
Jun 5, 12 PM $ 0.000136
+0.06%
$ 135,465 $ 4,086
Jun 5, 11 AM $ 0.000135
-0.50%
$ 135,288 $ 4,031
Jun 5, 10 AM $ 0.000138
+0.35%
$ 138,388 $ 3,823
Jun 5, 9 AM $ 0.000137
-0.26%
$ 136,481 $ 3,793
Jun 5, 8 AM $ 0.000137
-1.59%
$ 137,239 $ 4,097
Jun 5, 7 AM $ 0.00014
-0.98%
$ 139,608 $ 4,629
Jun 4, 11 PM $ 0.000118
+0.00%
$ 118,250 $ 856
Jun 4, 10 PM $ 0.000118
-0.42%
$ 118,126 $ 1,005
Jun 4, 9 PM $ 0.00012
+0.06%
$ 120,049 $ 1,070
Jun 4, 8 PM $ 0.00012
-1.29%
$ 119,516 $ 1,079
Jun 4, 7 PM $ 0.000121
-0.39%
$ 120,845 $ 1,081
Jun 4, 6 PM $ 0.00012
-0.04%
$ 120,150 $ 1,072
Jun 4, 5 PM $ 0.000121
+0.47%
$ 121,161 $ 1,135
Jun 4, 4 PM $ 0.000121
-0.61%
$ 121,121 $ 1,147
Jun 4, 3 PM $ 0.000123
+0.76%
$ 122,499 $ 1,145
Jun 4, 2 PM $ 0.000123
+0.34%
$ 122,641 $ 1,151
Jun 4, 1 PM $ 0.000122
+0.00%
$ 122,240 $ 1,150
Jun 3, 4 AM $ 0.00013
+0.01%
$ 129,685 $ 826
Jun 3, 3 AM $ 0.000131
+0.15%
$ 131,414 $ 2,149
Jun 3, 2 AM $ 0.000132
+0.13%
$ 131,787 $ 2,155
Jun 3, 1 AM $ 0.000132
+0.16%
$ 132,289 $ 2,281
Jun 3, 12 AM $ 0.000131
+0.85%
$ 130,723 $ 2,239
Jun 2, 11 PM $ 0.00013
-1.66%
$ 129,984 $ 2,283
Jun 2, 10 PM $ 0.000133
-0.94%
$ 132,763 $ 2,850
Jun 2, 9 PM $ 0.000134
+0.63%
$ 133,483 $ 2,821
Jun 2, 8 PM $ 0.000134
+0.75%
$ 133,467 $ 3,013
Jun 2, 7 PM $ 0.000132
-0.35%
$ 132,073 $ 3,546
Jun 2, 6 PM $ 0.000134
+0.24%
$ 133,674 $ 3,417
Jun 2, 5 PM $ 0.000133
-0.26%
$ 132,976 $ 3,325
Jun 2, 4 PM $ 0.000132
-1.51%
$ 132,096 $ 4,470
Jun 2, 3 PM $ 0.000136
-0.82%
$ 136,106 $ 4,426
Jun 2, 2 PM $ 0.000139
-0.06%
$ 138,896 $ 4,557
Jun 2, 1 PM $ 0.000138
+0.12%
$ 138,382 $ 4,520
Jun 2, 12 PM $ 0.000138
-0.02%
$ 137,700 $ 4,494
Jun 2, 11 AM $ 0.000139
+0.02%
$ 139,061 $ 4,512