Optimus Historical Data

OPTIMUS Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Nov 25, 2025	$0.000261	-1.72%	$266,974	$8,687
Nov 24, 2025	$0.000265	-16.77%	$266,081	$13,114
Nov 23, 2025	$0.000326	-6.66%	$319,149	$10,866
Nov 22, 2025	$0.000336	+6.78%	$350,941	$6,855
Nov 21, 2025	$0.000314	-8.39%	$310,666	$32,719
Nov 20, 2025	$0.000343	+13.15%	$344,334	$33,009
Nov 19, 2025	$0.000308	+8.09%	$307,798	$39,841
Nov 18, 2025	$0.000285	+8.10%	$284,130	$4,351
Nov 17, 2025	$0.000263	-11.29%	$263,229	$8,092
Nov 16, 2025	$0.000293	+15.34%	$293,763	$38,487
Nov 15, 2025	$0.000255	-1.56%	$254,219	$18,320
Nov 14, 2025	$0.000261	+0.83%	$258,117	$16,624
Nov 13, 2025	$0.000251	-7.08%	$256,724	$7,025
Nov 12, 2025	$0.000255	-14.53%	$264,010	$30,949
Nov 11, 2025	$0.00025	+6.17%	$249,537	$25,012
Nov 10, 2025	$0.00024	-16.65%	$240,410	$14,209
Nov 9, 2025	$0.000291	-6.29%	$290,517	$8,157
Nov 8, 2025	$0.00031	-19.28%	$309,971	$23,862
Nov 7, 2025	$0.000385	+12.48%	$384,667	$154,814
Nov 6, 2025	$0.00019	-0.93%	$189,516	$4,191
Nov 5, 2025	$0.000191	+15.16%	$191,183	$4,965
Nov 4, 2025	$0.000167	-0.11%	$166,710	$5,035
Nov 3, 2025	$0.000167	-28.42%	$167,096	$19,128
Nov 2, 2025	$0.000232	+3.30%	$231,904	$5,146
Nov 1, 2025	$0.000224	-11.89%	$224,026	$4,678
Oct 31, 2025	$0.000301	+14.18%	$259,468	$133,120
Oct 30, 2025	$0.000208	-18.69%	$--	$16,839
Oct 29, 2025	$0.000255	+7.04%	$--	$139,209

Download