Optimus Historical Data

OPTIMUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00025
+6.17%
$ 249,537 $ 25,012
Nov 10, 2025 $ 0.00024
-16.65%
$ 240,410 $ 14,209
Nov 9, 2025 $ 0.000291
-6.29%
$ 290,517 $ 8,157
Nov 8, 2025 $ 0.00031
-19.28%
$ 309,971 $ 23,862
Nov 7, 2025 $ 0.000385
+12.48%
$ 384,667 $ 154,814
Nov 6, 2025 $ 0.00019
-0.93%
$ 189,516 $ 4,191
Nov 5, 2025 $ 0.000191
+15.16%
$ 191,183 $ 4,965
Nov 4, 2025 $ 0.000167
-0.11%
$ 166,710 $ 5,035
Nov 3, 2025 $ 0.000167
-28.42%
$ 167,096 $ 19,128
Nov 2, 2025 $ 0.000232
+3.30%
$ 231,904 $ 5,146
Nov 1, 2025 $ 0.000224
-11.89%
$ 224,026 $ 4,678
Oct 31, 2025 $ 0.000301
+14.18%
$ 259,468 $ 133,120
Oct 30, 2025 $ 0.000208
-18.69%
$ -- $ 16,839
Oct 29, 2025 $ 0.000255
+7.04%
$ -- $ 139,209
Download