Optimus Historical Data

OPTIMUS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00016
+0.50%
$ 159,450 $ 4,916
Feb 11, 1 PM $ 0.000158
+0.54%
$ 157,699 $ 4,918
Feb 11, 12 PM $ 0.000156
+0.37%
$ 156,281 $ 4,793
Feb 11, 11 AM $ 0.000155
-0.16%
$ 154,584 $ 4,763
Feb 11, 10 AM $ 0.000154
-0.31%
$ 153,977 $ 4,644
Feb 11, 9 AM $ 0.000154
+0.11%
$ 154,146 $ 4,510
Feb 11, 8 AM $ 0.000154
+0.41%
$ 154,161 $ 4,497
Feb 11, 7 AM $ 0.000157
-0.81%
$ 156,546 $ 5,505
Feb 11, 6 AM $ 0.000159
-1.10%
$ 158,620 $ 5,293
Feb 11, 5 AM $ 0.00016
-3.81%
$ 160,296 $ 5,393
Feb 11, 4 AM $ 0.000168
+0.51%
$ 167,986 $ 4,899
Feb 11, 3 AM $ 0.000168
-0.80%
$ 167,630 $ 4,870
Feb 11, 2 AM $ 0.000171
+0.56%
$ 171,066 $ 4,877
Feb 11, 1 AM $ 0.00017
+0.05%
$ 170,172 $ 4,908
Feb 11, 12 AM $ 0.00017
+0.83%
$ 170,229 $ 4,872
Feb 10, 11 PM $ 0.000168
-0.21%
$ 168,402 $ 4,823
Feb 10, 10 PM $ 0.000168
+0.55%
$ 168,115 $ 4,859
Feb 10, 9 PM $ 0.000168
+3.19%
$ 167,916 $ 4,690
Feb 10, 8 PM $ 0.000171
-0.09%
$ 171,001 $ 4,571
Feb 10, 7 PM $ 0.000171
-0.81%
$ 170,612 $ 3,214
Feb 10, 6 PM $ 0.000171
-0.71%
$ 171,195 $ 3,222
Feb 10, 5 PM $ 0.00018
+0.04%
$ 180,354 $ 4,788
Feb 10, 4 PM $ 0.00018
-0.49%
$ 179,931 $ 6,221
Feb 10, 3 PM $ 0.000178
-1.02%
$ 177,859 $ 6,182
Feb 10, 2 PM $ 0.000179
-0.36%
$ 178,819 $ 6,090
Feb 10, 1 PM $ 0.000179
-1.56%
$ 178,657 $ 6,020
Feb 10, 12 PM $ 0.000181
+2.02%
$ 181,267 $ 5,668
Feb 10, 11 AM $ 0.000177
-0.30%
$ 177,311 $ 5,585
Feb 10, 10 AM $ 0.000178
-0.28%
$ 177,881 $ 5,602
Feb 10, 9 AM $ 0.000178
+0.43%
$ 178,191 $ 5,572
Feb 10, 8 AM $ 0.000178
-0.23%
$ 178,062 $ 5,921
Feb 10, 7 AM $ 0.000174
-0.82%
$ 173,639 $ 5,808
Feb 10, 6 AM $ 0.000176
-0.15%
$ 176,009 $ 4,863
Feb 10, 5 AM $ 0.000177
+0.11%
$ 177,137 $ 4,882
Feb 10, 4 AM $ 0.000176
+0.39%
$ 175,934 $ 4,835
Feb 10, 3 AM $ 0.000178
-0.13%
$ 177,602 $ 4,906
Feb 10, 2 AM $ 0.000179
-1.31%
$ 178,839 $ 5,363
Feb 10, 1 AM $ 0.00018
+0.07%
$ 179,961 $ 4,986
Feb 10, 12 AM $ 0.00018
-0.23%
$ 180,254 $ 5,143
Feb 9, 11 PM $ 0.000181
+1.18%
$ 181,256 $ 5,099
Feb 9, 10 PM $ 0.000179
+0.08%
$ 179,280 $ 5,013
Feb 9, 9 PM $ 0.00018
+0.39%
$ 180,251 $ 5,025
Feb 9, 8 PM $ 0.000181
+0.43%
$ 180,755 $ 5,919
Feb 9, 7 PM $ 0.00018
-0.19%
$ 179,711 $ 5,921
Feb 9, 6 PM $ 0.000181
+4.73%
$ 180,677 $ 5,673
Feb 9, 5 PM $ 0.000172
+0.99%
$ 171,893 $ 4,010
Feb 9, 4 PM $ 0.000184
+0.72%
$ 183,955 $ 2,485
Feb 9, 3 PM $ 0.000183
+1.57%
$ 183,286 $ 2,466
Feb 9, 2 PM $ 0.000181
+0.19%
$ 180,910 $ 2,669
Feb 9, 1 PM $ 0.000181
+0.38%
$ 180,444 $ 2,679