Coinranking
Optimus Historical Data
OPTIMUS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 3 PM | $ 0.000189 | +1.60% | ||
| Mar 2, 2 PM | $ 0.000194 | -5.83% | ||
| Mar 2, 1 PM | $ 0.000207 | +0.15% | ||
| Mar 2, 12 PM | $ 0.000208 | +0.49% | ||
| Mar 2, 11 AM | $ 0.000206 | -0.62% | ||
| Mar 2, 10 AM | $ 0.000208 | -0.35% | ||
| Mar 2, 9 AM | $ 0.000209 | +0.88% | ||
| Mar 2, 8 AM | $ 0.000206 | -0.27% | ||
| Mar 2, 7 AM | $ 0.000206 | -0.77% | ||
| Mar 2, 6 AM | $ 0.000208 | -1.13% | ||
| Mar 2, 5 AM | $ 0.000211 | -0.03% | ||
| Mar 2, 4 AM | $ 0.00021 | -0.39% | ||
| Mar 2, 3 AM | $ 0.00021 | +0.25% | ||
| Mar 2, 2 AM | $ 0.000209 | -0.81% | ||
| Mar 2, 1 AM | $ 0.000213 | +0.97% | ||
| Mar 2, 12 AM | $ 0.000209 | +0.40% | ||
| Mar 1, 11 PM | $ 0.000209 | +1.00% | ||
| Mar 1, 10 PM | $ 0.000215 | +6.57% | ||
| Mar 1, 9 PM | $ 0.000193 | +0.75% | ||
| Mar 1, 8 PM | $ 0.000194 | -0.69% | ||
| Mar 1, 7 PM | $ 0.000197 | -0.67% | ||
| Mar 1, 6 PM | $ 0.000198 | +0.45% | ||
| Mar 1, 5 PM | $ 0.000196 | -1.43% | ||
| Mar 1, 4 PM | $ 0.000202 | -0.02% | ||
| Mar 1, 3 PM | $ 0.000196 | +0.49% | ||
| Mar 1, 2 PM | $ 0.000196 | +1.69% | ||
| Mar 1, 1 PM | $ 0.000192 | -0.15% | ||
| Mar 1, 12 PM | $ 0.000193 | +0.17% | ||
| Mar 1, 11 AM | $ 0.000194 | +0.14% | ||
| Mar 1, 10 AM | $ 0.000192 | +0.09% | ||
| Mar 1, 9 AM | $ 0.000186 | -0.84% | ||
| Mar 1, 8 AM | $ 0.000208 | +0.18% | ||
| Mar 1, 7 AM | $ 0.000208 | +0.61% | ||
| Mar 1, 6 AM | $ 0.000207 | -1.15% | ||
| Mar 1, 5 AM | $ 0.000211 | +0.06% | ||
| Mar 1, 4 AM | $ 0.00021 | -0.87% | ||
| Mar 1, 3 AM | $ 0.000211 | -2.98% | ||
| Mar 1, 2 AM | $ 0.000218 | +2.07% | ||
| Mar 1, 1 AM | $ 0.00021 | -0.21% | ||
| Mar 1, 12 AM | $ 0.00021 | +0.64% | ||
| Feb 28, 11 PM | $ 0.000203 | -0.55% | ||
| Feb 28, 10 PM | $ 0.000204 | +0.19% | ||
| Feb 28, 9 PM | $ 0.000202 | -0.67% | ||
| Feb 28, 8 PM | $ 0.000196 | +0.34% | ||
| Feb 28, 7 PM | $ 0.000193 | -0.86% | ||
| Feb 28, 6 PM | $ 0.000193 | +0.25% | ||
| Feb 28, 5 PM | $ 0.00019 | +0.09% | ||
| Feb 28, 4 PM | $ 0.000189 | +0.93% | ||
| Feb 28, 3 PM | $ 0.000186 | -0.86% | ||
| Feb 28, 1 PM | $ 0.000184 | +0.00% | ||