Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimus Historical Data

OPTIMUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $0.000187
+0.74%
$187,310 $3,914
Jun 23, 10 PM $0.000186
+0.13%
$185,660 $4,170
Jun 23, 9 PM $0.000185
+0.22%
$185,034 $4,146
Jun 23, 8 PM $0.000185
+0.07%
$184,670 $4,076
Jun 23, 7 PM $0.000185
+0.14%
$184,662 $4,073
Jun 23, 6 PM $0.000184
-0.39%
$184,272 $4,105
Jun 23, 5 PM $0.000184
-0.50%
$183,707 $4,686
Jun 23, 4 PM $0.000184
+0.74%
$184,323 $4,744
Jun 23, 3 PM $0.000189
+4.15%
$189,279 $4,645
Jun 23, 2 PM $0.000181
+0.78%
$181,208 $1,970
Jun 23, 1 PM $0.000179
-0.46%
$179,262 $1,891
Jun 23, 12 PM $0.00018
+0.03%
$180,228 $2,190
Jun 23, 11 AM $0.00018
+0.10%
$179,425 $2,179
Jun 23, 10 AM $0.000181
+0.28%
$180,527 $2,188
Jun 23, 9 AM $0.00018
+0.09%
$179,852 $2,133
Jun 23, 8 AM $0.000183
-0.44%
$182,708 $2,178
Jun 23, 7 AM $0.000184
+0.92%
$183,816 $2,526
Jun 23, 6 AM $0.000184
-0.71%
$184,022 $3,389
Jun 23, 5 AM $0.000187
-0.46%
$186,520 $3,351
Jun 23, 4 AM $0.000188
+0.16%
$187,565 $3,497
Jun 23, 3 AM $0.000187
-0.19%
$187,175 $3,502
Jun 23, 2 AM $0.000187
+0.03%
$187,070 $3,493
Jun 23, 1 AM $0.000187
+0.34%
$187,377 $3,488
Jun 23, 12 AM $0.000188
-0.15%
$187,497 $3,507
Jun 22, 11 PM $0.000188
+0.92%
$187,838 $3,476
Jun 22, 10 PM $0.000186
+0.15%
$185,513 $3,631
Jun 22, 9 PM $0.000186
+0.17%
$185,698 $3,465
Jun 22, 8 PM $0.000186
+0.26%
$185,894 $3,466
Jun 22, 7 PM $0.000181
-1.00%
$181,329 $3,424
Jun 22, 6 PM $0.000179
+0.93%
$179,040 $3,297
Jun 22, 5 PM $0.00018
+0.20%
$180,409 $2,772
Jun 22, 4 PM $0.000181
-0.96%
$180,683 $2,767
Jun 22, 3 PM $0.000184
+0.24%
$183,550 $3,382
Jun 22, 2 PM $0.000182
-0.10%
$181,987 $3,271
Jun 22, 1 PM $0.000182
-1.93%
$181,532 $3,148
Jun 22, 12 PM $0.000185
-0.14%
$184,628 $2,864
Jun 22, 11 AM $0.000184
+0.35%
$184,256 $2,881
Jun 22, 10 AM $0.000184
+0.21%
$183,874 $2,879
Jun 22, 9 AM $0.000184
-0.01%
$184,147 $3,252
Jun 22, 8 AM $0.000185
-0.28%
$184,442 $3,257
Jun 22, 7 AM $0.00019
-1.10%
$189,983 $3,007
Jun 22, 6 AM $0.00019
-0.23%
$189,738 $2,421
Jun 22, 5 AM $0.00019
-0.29%
$189,812 $2,424
Jun 22, 4 AM $0.00019
-0.49%
$190,099 $2,281
Jun 22, 3 AM $0.00019
-0.80%
$190,217 $2,314
Jun 22, 2 AM $0.000192
-0.12%
$191,750 $2,317
Jun 22, 1 AM $0.00019
+0.51%
$189,938 $2,281
Jun 22, 12 AM $0.000189
+0.79%
$188,965 $2,263
Jun 21, 11 PM $0.000188
+0.77%
$188,395 $2,268
Jun 21, 10 PM $0.000184
+0.30%
$184,226 $2,322