Optimus Historical Data

OPTIMUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000132
+0.15%
$ 131,742 $ 674
Jun 10, 2 AM $ 0.000133
+0.17%
$ 132,949 $ 680
Jun 10, 1 AM $ 0.000133
+0.33%
$ 132,822 $ 679
Jun 10, 12 AM $ 0.000133
+0.35%
$ 132,845 $ 679
Jun 9, 11 PM $ 0.000133
-0.30%
$ 132,634 $ 872
Jun 9, 10 PM $ 0.000133
-1.54%
$ 132,546 $ 1,059
Jun 9, 9 PM $ 0.000135
-0.03%
$ 135,355 $ 946
Jun 9, 8 PM $ 0.000135
+0.00%
$ 135,267 $ 945
Jun 9, 7 PM $ 0.000135
+0.07%
$ 135,018 $ 943
Jun 9, 6 PM $ 0.000134
-0.08%
$ 134,138 $ 938
Jun 9, 5 PM $ 0.000133
+0.27%
$ 132,986 $ 927
Jun 9, 4 PM $ 0.000133
-0.52%
$ 132,646 $ 932
Jun 9, 3 PM $ 0.000134
-0.53%
$ 134,135 $ 1,428
Jun 9, 2 PM $ 0.000137
-0.14%
$ 136,748 $ 1,280
Jun 9, 1 PM $ 0.000138
-0.16%
$ 138,066 $ 1,292
Jun 9, 12 PM $ 0.000139
+0.60%
$ 138,451 $ 1,279
Jun 9, 11 AM $ 0.000138
+0.20%
$ 138,131 $ 1,281
Jun 9, 10 AM $ 0.000138
-0.14%
$ 137,874 $ 1,245
Jun 9, 9 AM $ 0.000139
-0.06%
$ 138,854 $ 1,253
Jun 9, 8 AM $ 0.000139
-0.36%
$ 138,801 $ 1,256
Jun 9, 7 AM $ 0.00014
-0.09%
$ 140,085 $ 1,265
Jun 9, 6 AM $ 0.00014
+0.03%
$ 140,051 $ 1,263
Jun 9, 5 AM $ 0.000139
-0.47%
$ 138,809 $ 1,258
Jun 9, 4 AM $ 0.000138
+0.25%
$ 137,580 $ 871
Jun 9, 3 AM $ 0.000138
+0.00%
$ 137,651 $ 863
Jun 7, 3 AM $ 0.000125
+0.57%
$ 124,665 $ 590
Jun 7, 2 AM $ 0.000125
-0.12%
$ 124,848 $ 700
Jun 7, 1 AM $ 0.000123
-0.12%
$ 122,577 $ 774
Jun 7, 12 AM $ 0.000122
+0.27%
$ 121,894 $ 767
Jun 6, 11 PM $ 0.000122
+0.39%
$ 121,454 $ 763
Jun 6, 10 PM $ 0.000121
-0.83%
$ 120,737 $ 829
Jun 6, 9 PM $ 0.000121
+0.46%
$ 121,188 $ 812
Jun 6, 8 PM $ 0.000121
-0.27%
$ 120,461 $ 823
Jun 6, 7 PM $ 0.000121
+0.38%
$ 121,376 $ 1,067
Jun 6, 6 PM $ 0.000121
-0.66%
$ 120,627 $ 1,071
Jun 6, 5 PM $ 0.000121
+0.72%
$ 121,412 $ 1,181
Jun 6, 4 PM $ 0.000122
+0.96%
$ 121,664 $ 1,180
Jun 6, 3 PM $ 0.000121
-1.27%
$ 120,803 $ 1,866
Jun 6, 2 PM $ 0.000122
+0.54%
$ 122,206 $ 2,175
Jun 6, 1 PM $ 0.000123
+1.37%
$ 122,625 $ 2,682
Jun 6, 12 PM $ 0.000122
+0.37%
$ 121,529 $ 4,373
Jun 6, 11 AM $ 0.00012
+1.12%
$ 120,431 $ 4,421
Jun 6, 10 AM $ 0.000121
-2.70%
$ 120,722 $ 4,845
Jun 6, 9 AM $ 0.000123
-0.22%
$ 122,497 $ 4,727
Jun 6, 8 AM $ 0.000122
-0.10%
$ 121,768 $ 4,649
Jun 6, 7 AM $ 0.000121
-1.25%
$ 121,084 $ 4,689
Jun 6, 6 AM $ 0.000121
+1.15%
$ 120,937 $ 5,019
Jun 6, 5 AM $ 0.000117
-0.92%
$ 116,823 $ 6,323
Jun 6, 4 AM $ 0.00012
-0.88%
$ 120,378 $ 6,609
Jun 6, 3 AM $ 0.000122
-1.64%
$ 122,064 $ 7,580