Coinranking
Optimus Historical Data
OPTIMUS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 6 PM | $0.000164 | -0.32% | ||
| Apr 2, 5 PM | $0.000165 | -0.81% | ||
| Apr 2, 4 PM | $0.000163 | +0.11% | ||
| Apr 2, 3 PM | $0.000163 | +0.19% | ||
| Apr 2, 2 PM | $0.00016 | +1.27% | ||
| Apr 2, 1 PM | $0.000159 | -0.55% | ||
| Apr 2, 12 PM | $0.000161 | +1.25% | ||
| Apr 2, 11 AM | $0.000159 | -0.42% | ||
| Apr 2, 10 AM | $0.00016 | -0.34% | ||
| Apr 2, 9 AM | $0.00016 | -0.03% | ||
| Apr 2, 8 AM | $0.000161 | -0.07% | ||
| Apr 2, 7 AM | $0.00016 | +0.26% | ||
| Apr 2, 6 AM | $0.000161 | +0.38% | ||
| Apr 2, 5 AM | $0.000159 | +0.00% | ||
| Apr 1, 9 PM | $0.000167 | +0.35% | ||
| Apr 1, 8 PM | $0.000168 | -1.16% | ||
| Apr 1, 7 PM | $0.00017 | -0.17% | ||
| Apr 1, 6 PM | $0.00017 | -0.79% | ||
| Apr 1, 5 PM | $0.000173 | +1.10% | ||
| Apr 1, 4 PM | $0.000168 | -0.30% | ||
| Apr 1, 3 PM | $0.000168 | -0.50% | ||
| Apr 1, 2 PM | $0.000168 | +0.12% | ||
| Apr 1, 1 PM | $0.000169 | -0.35% | ||
| Apr 1, 12 PM | $0.000169 | +0.29% | ||
| Apr 1, 11 AM | $0.000169 | +0.10% | ||
| Apr 1, 10 AM | $0.000169 | +0.12% | ||
| Apr 1, 9 AM | $0.000169 | -0.30% | ||
| Apr 1, 8 AM | $0.00017 | -0.78% | ||
| Apr 1, 7 AM | $0.000172 | +0.00% | ||
| Apr 1, 6 AM | $0.000171 | +0.34% | ||
| Apr 1, 5 AM | $0.00017 | -0.26% | ||
| Apr 1, 4 AM | $0.000169 | +0.13% | ||
| Apr 1, 3 AM | $0.000169 | +0.69% | ||
| Apr 1, 2 AM | $0.000169 | -0.15% | ||
| Apr 1, 1 AM | $0.00017 | +0.21% | ||
| Apr 1, 12 AM | $0.000169 | -0.06% | ||