Optimus Historical Data

OPTIMUS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000167
-0.73%
$ 166,545 $ 9,764
Mar 21, 2 PM $ 0.000169
+0.46%
$ 169,203 $ 9,912
Mar 21, 1 PM $ 0.000169
+0.38%
$ 168,555 $ 10,040
Mar 21, 12 PM $ 0.000167
+0.02%
$ 166,734 $ 9,906
Mar 21, 11 AM $ 0.000165
+0.94%
$ 164,571 $ 9,473
Mar 21, 10 AM $ 0.000163
+0.02%
$ 163,414 $ 10,182
Mar 21, 9 AM $ 0.000166
+2.51%
$ 165,838 $ 10,234
Mar 21, 8 AM $ 0.000162
+1.79%
$ 161,861 $ 9,354
Mar 21, 7 AM $ 0.000159
-0.36%
$ 158,914 $ 9,071
Mar 21, 6 AM $ 0.000158
+0.90%
$ 157,697 $ 8,400
Mar 21, 5 AM $ 0.000155
-10.16%
$ 154,540 $ 9,465
Mar 21, 4 AM $ 0.000173
+0.28%
$ 172,820 $ 6,142
Mar 21, 3 AM $ 0.000173
-0.48%
$ 172,652 $ 6,183
Mar 21, 2 AM $ 0.000173
+0.00%
$ 172,739 $ 6,153
Mar 21, 1 AM $ 0.000173
+0.00%
$ 172,693 $ 6,390
Mar 21, 12 AM $ 0.000177
-4.28%
$ 176,677 $ 6,455
Mar 20, 11 PM $ 0.000183
+0.26%
$ 183,188 $ 5,432
Mar 20, 10 PM $ 0.000177
+3.33%
$ 176,519 $ 5,102
Mar 20, 9 PM $ 0.00017
+0.91%
$ 170,302 $ 3,895
Mar 20, 8 PM $ 0.000168
-0.17%
$ 168,085 $ 3,885
Mar 20, 7 PM $ 0.000168
-0.05%
$ 168,284 $ 3,735
Mar 20, 6 PM $ 0.000169
+0.58%
$ 168,759 $ 3,723
Mar 20, 5 PM $ 0.000169
+1.37%
$ 168,631 $ 3,986
Mar 20, 4 PM $ 0.000167
-0.16%
$ 166,908 $ 3,810
Mar 20, 3 PM $ 0.000168
-0.67%
$ 167,450 $ 5,172
Mar 20, 2 PM $ 0.00017
-0.71%
$ 170,056 $ 5,041
Mar 20, 1 PM $ 0.00017
+0.80%
$ 169,896 $ 4,720
Mar 20, 12 PM $ 0.000167
+0.88%
$ 166,566 $ 4,897
Mar 20, 11 AM $ 0.000166
-8.95%
$ 165,773 $ 5,698
Mar 20, 10 AM $ 0.000181
-0.06%
$ 181,087 $ 3,987
Mar 20, 9 AM $ 0.000181
-0.60%
$ 181,313 $ 4,014
Mar 20, 8 AM $ 0.000183
+0.65%
$ 182,839 $ 3,982
Mar 20, 7 AM $ 0.00018
-0.50%
$ 180,300 $ 3,972
Mar 20, 6 AM $ 0.000178
-0.33%
$ 178,069 $ 3,924
Mar 20, 5 AM $ 0.000178
+0.32%
$ 178,268 $ 3,485
Mar 20, 4 AM $ 0.000178
+0.05%
$ 178,009 $ 3,528
Mar 20, 3 AM $ 0.000178
+0.31%
$ 177,668 $ 3,785
Mar 20, 2 AM $ 0.000178
-0.25%
$ 177,642 $ 3,942
Mar 20, 1 AM $ 0.000178
+0.08%
$ 178,383 $ 3,945
Mar 20, 12 AM $ 0.000178
-0.14%
$ 177,687 $ 3,867
Mar 19, 11 PM $ 0.000178
+0.83%
$ 177,981 $ 3,821
Mar 19, 10 PM $ 0.000177
-0.04%
$ 177,236 $ 3,650
Mar 19, 9 PM $ 0.000178
+0.08%
$ 177,498 $ 3,715
Mar 19, 8 PM $ 0.000177
+0.48%
$ 176,988 $ 3,735
Mar 19, 7 PM $ 0.000176
+1.24%
$ 176,036 $ 4,063
Mar 19, 6 PM $ 0.000173
+0.45%
$ 172,427 $ 4,052
Mar 19, 5 PM $ 0.00017
-0.32%
$ 169,857 $ 3,764
Mar 19, 4 PM $ 0.000174
-0.82%
$ 174,131 $ 3,825
Mar 19, 3 PM $ 0.000177
+0.52%
$ 176,720 $ 2,439
Mar 19, 2 PM $ 0.000175
-0.39%
$ 174,948 $ 2,436