Optimus Historical Data

OPTIMUS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000179
+3.79%
$ 178,437 $ 3,569
Mar 23, 3 PM $ 0.000174
-0.61%
$ 173,816 $ 2,955
Mar 23, 2 PM $ 0.000175
-0.69%
$ 175,385 $ 2,991
Mar 23, 1 PM $ 0.000175
-0.33%
$ 174,478 $ 2,707
Mar 23, 12 PM $ 0.000173
+0.23%
$ 173,300 $ 2,684
Mar 23, 11 AM $ 0.000175
+6.64%
$ 175,024 $ 2,479
Mar 23, 10 AM $ 0.000165
+0.64%
$ 164,639 $ 2,199
Mar 23, 9 AM $ 0.000165
-0.47%
$ 164,849 $ 2,226
Mar 23, 8 AM $ 0.000166
+0.15%
$ 165,794 $ 2,121
Mar 23, 7 AM $ 0.000166
-0.24%
$ 165,540 $ 2,227
Mar 23, 6 AM $ 0.000166
-1.40%
$ 165,938 $ 2,249
Mar 23, 5 AM $ 0.000168
+0.38%
$ 168,297 $ 3,091
Mar 23, 4 AM $ 0.000169
-0.14%
$ 168,532 $ 3,310
Mar 23, 3 AM $ 0.000169
+0.06%
$ 169,308 $ 3,169
Mar 23, 2 AM $ 0.000169
+0.43%
$ 169,206 $ 3,431
Mar 23, 1 AM $ 0.000169
+0.00%
$ 169,225 $ 3,447
Mar 23, 12 AM $ 0.000169
-0.33%
$ 168,662 $ 4,267
Mar 22, 11 PM $ 0.00017
+1.97%
$ 170,210 $ 4,492
Mar 22, 10 PM $ 0.000158
-0.03%
$ 157,441 $ 4,076
Mar 22, 9 PM $ 0.000157
+0.00%
$ 156,678 $ 3,224
Mar 22, 8 PM $ 0.000159
-0.12%
$ 159,277 $ 3,317
Mar 22, 7 PM $ 0.000159
+0.00%
$ 159,180 $ 3,311
Mar 22, 6 PM $ 0.00016
-0.09%
$ 159,978 $ 3,331
Mar 22, 5 PM $ 0.00016
+0.39%
$ 160,118 $ 3,318
Mar 22, 4 PM $ 0.00016
+0.41%
$ 160,026 $ 3,306
Mar 22, 3 PM $ 0.00016
+0.37%
$ 160,299 $ 3,398
Mar 22, 2 PM $ 0.00016
-1.12%
$ 159,703 $ 3,428
Mar 22, 1 PM $ 0.000161
+0.42%
$ 161,332 $ 3,497
Mar 22, 12 PM $ 0.000161
-0.59%
$ 160,450 $ 3,615
Mar 22, 11 AM $ 0.000163
+0.45%
$ 162,954 $ 3,918
Mar 22, 10 AM $ 0.000163
-0.10%
$ 162,932 $ 4,767
Mar 22, 9 AM $ 0.000163
+0.29%
$ 163,201 $ 4,662
Mar 22, 8 AM $ 0.000162
-0.65%
$ 162,305 $ 5,405
Mar 22, 7 AM $ 0.000164
-1.79%
$ 163,903 $ 5,746
Mar 22, 6 AM $ 0.000172
-0.50%
$ 171,640 $ 6,436
Mar 22, 5 AM $ 0.000176
-0.35%
$ 175,893 $ 5,988
Mar 22, 4 AM $ 0.000177
+0.46%
$ 176,685 $ 9,168
Mar 22, 3 AM $ 0.000175
+2.46%
$ 174,595 $ 8,883
Mar 22, 2 AM $ 0.00017
+0.31%
$ 169,549 $ 8,536
Mar 22, 1 AM $ 0.000161
-0.68%
$ 161,124 $ 8,193
Mar 22, 12 AM $ 0.000162
-2.65%
$ 161,864 $ 7,686
Mar 21, 11 PM $ 0.000167
-0.01%
$ 166,877 $ 8,285
Mar 21, 10 PM $ 0.000167
-0.01%
$ 167,118 $ 8,293
Mar 21, 9 PM $ 0.000167
+0.00%
$ 167,137 $ 9,444
Mar 21, 8 PM $ 0.000168
+0.01%
$ 168,071 $ 9,521
Mar 21, 7 PM $ 0.000168
+0.00%
$ 168,111 $ 9,574
Mar 21, 6 PM $ 0.000168
-0.10%
$ 167,557 $ 9,552
Mar 21, 5 PM $ 0.000167
-0.21%
$ 167,000 $ 9,540
Mar 21, 4 PM $ 0.000168
+0.32%
$ 167,981 $ 9,745
Mar 21, 3 PM $ 0.000167
-0.73%
$ 166,545 $ 9,764