Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimus Historical Data

OPTIMUS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 PM $0.000162
-0.08%
$161,982 $1,334
Apr 4, 7 PM $0.000163
+0.28%
$162,939 $1,323
Apr 4, 6 PM $0.000163
-0.54%
$162,451 $1,330
Apr 4, 5 PM $0.000163
-0.05%
$163,391 $1,315
Apr 4, 4 PM $0.000163
-0.11%
$162,516 $1,909
Apr 4, 3 PM $0.000163
+1.90%
$163,291 $1,872
Apr 4, 2 PM $0.000162
+0.29%
$161,441 $1,927
Apr 4, 1 PM $0.000161
-0.05%
$161,381 $1,796
Apr 4, 12 PM $0.000162
-0.11%
$161,583 $1,791
Apr 4, 11 AM $0.000162
+0.03%
$161,510 $1,854
Apr 4, 10 AM $0.000161
+0.11%
$161,409 $1,915
Apr 4, 9 AM $0.000161
+0.03%
$161,390 $1,916
Apr 4, 8 AM $0.000162
+0.07%
$161,791 $1,920
Apr 4, 7 AM $0.000162
-0.28%
$161,944 $2,177
Apr 4, 6 AM $0.000162
+0.16%
$161,809 $2,171
Apr 4, 5 AM $0.000159
-1.56%
$159,245 $2,174
Apr 4, 4 AM $0.000161
-0.15%
$160,873 $2,110
Apr 4, 3 AM $0.000161
+0.16%
$160,922 $2,129
Apr 4, 2 AM $0.000161
-0.69%
$160,920 $2,263
Apr 4, 1 AM $0.000162
-0.24%
$161,584 $2,190
Apr 4, 12 AM $0.000162
+0.70%
$161,511 $2,168
Apr 3, 11 PM $0.000166
-0.03%
$166,368 $1,829
Apr 3, 10 PM $0.000167
-0.25%
$166,640 $1,253
Apr 3, 9 PM $0.000167
+0.09%
$166,590 $1,248
Apr 3, 8 PM $0.000167
+0.25%
$166,531 $1,558
Apr 3, 7 PM $0.000166
-0.40%
$165,834 $1,561
Apr 3, 6 PM $0.000166
-0.08%
$166,274 $1,560
Apr 3, 5 PM $0.00017
+0.02%
$170,256 $1,596
Apr 3, 4 PM $0.000171
-0.25%
$170,803 $1,174
Apr 3, 3 PM $0.000171
+0.61%
$171,259 $1,124
Apr 3, 2 PM $0.000169
+0.82%
$169,126 $1,222
Apr 3, 1 PM $0.000168
-1.60%
$168,042 $1,171
Apr 3, 12 PM $0.000169
+0.26%
$169,177 $1,157
Apr 3, 11 AM $0.000169
+0.78%
$168,597 $1,373
Apr 3, 10 AM $0.000168
-0.17%
$167,587 $1,312
Apr 3, 9 AM $0.000168
+0.55%
$167,670 $1,303
Apr 3, 8 AM $0.000166
-0.15%
$166,412 $1,302
Apr 3, 7 AM $0.000166
-0.16%
$165,825 $1,044
Apr 3, 6 AM $0.000166
-0.22%
$165,594 $1,153
Apr 3, 5 AM $0.000166
+0.02%
$165,583 $1,160
Apr 3, 4 AM $0.000166
+0.16%
$166,012 $1,312
Apr 3, 3 AM $0.000166
+0.05%
$165,633 $1,285
Apr 3, 2 AM $0.000164
-0.04%
$163,904 $1,411
Apr 3, 1 AM $0.000164
+0.06%
$164,304 $1,295
Apr 3, 12 AM $0.000164
+0.04%
$163,625 $1,882
Apr 2, 11 PM $0.000164
-0.18%
$163,497 $1,884
Apr 2, 10 PM $0.000164
+0.39%
$163,784 $1,900
Apr 2, 9 PM $0.000163
+0.05%
$163,301 $2,169
Apr 2, 8 PM $0.000164
+0.18%
$164,005 $2,010
Apr 2, 7 PM $0.000164
+0.59%
$164,223 $1,864