Optimus Historical Data

OPTIMUS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000187
+0.21%
$ 186,846 $ 40,668
Mar 25, 6 PM $ 0.000187
-1.87%
$ 186,603 $ 41,199
Mar 25, 5 PM $ 0.000191
-4.05%
$ 191,039 $ 42,843
Mar 25, 4 PM $ 0.000178
-0.59%
$ 178,008 $ 35,467
Mar 25, 3 PM $ 0.000177
-4.86%
$ 177,125 $ 34,621
Mar 25, 2 PM $ 0.000186
-0.15%
$ 186,244 $ 33,278
Mar 25, 1 PM $ 0.000178
+1.44%
$ 178,149 $ 31,171
Mar 25, 12 PM $ 0.000178
-0.07%
$ 177,959 $ 30,564
Mar 25, 11 AM $ 0.00018
-3.61%
$ 180,266 $ 31,911
Mar 25, 10 AM $ 0.000189
+0.23%
$ 189,365 $ 31,258
Mar 25, 9 AM $ 0.000187
+0.59%
$ 187,278 $ 29,727
Mar 25, 8 AM $ 0.000188
-0.94%
$ 188,242 $ 29,733
Mar 25, 7 AM $ 0.000196
+0.00%
$ 196,362 $ 28,179
Mar 25, 4 AM $ 0.000185
+0.00%
$ 184,506 $ 1,302
Mar 25, 3 AM $ 0.000184
-0.46%
$ 183,435 $ 1,218
Mar 25, 2 AM $ 0.000184
-0.13%
$ 183,569 $ 1,215
Mar 25, 1 AM $ 0.000184
-0.49%
$ 183,729 $ 1,220
Mar 25, 12 AM $ 0.000184
-0.40%
$ 183,793 $ 1,220
Mar 24, 11 PM $ 0.000184
+0.15%
$ 183,901 $ 1,267
Mar 24, 10 PM $ 0.000184
+0.25%
$ 184,072 $ 1,191
Mar 24, 9 PM $ 0.000183
+0.52%
$ 182,701 $ 1,830
Mar 24, 8 PM $ 0.00018
+1.92%
$ 179,791 $ 1,775
Mar 24, 7 PM $ 0.000179
+0.10%
$ 178,603 $ 1,651
Mar 24, 6 PM $ 0.000179
+0.20%
$ 178,626 $ 1,735
Mar 24, 5 PM $ 0.000181
-0.21%
$ 180,490 $ 1,580
Mar 24, 4 PM $ 0.000182
+0.08%
$ 181,947 $ 1,598
Mar 24, 3 PM $ 0.000182
+0.63%
$ 181,627 $ 2,296
Mar 24, 2 PM $ 0.000181
-0.88%
$ 181,114 $ 2,326
Mar 24, 1 PM $ 0.000185
-0.26%
$ 185,032 $ 2,816
Mar 24, 12 PM $ 0.000186
-0.23%
$ 185,509 $ 2,923
Mar 24, 11 AM $ 0.000185
-0.31%
$ 185,009 $ 3,162
Mar 24, 10 AM $ 0.000186
+0.21%
$ 185,996 $ 3,554
Mar 24, 9 AM $ 0.000185
-0.41%
$ 184,771 $ 3,552
Mar 24, 8 AM $ 0.000185
+0.53%
$ 185,162 $ 3,643
Mar 24, 7 AM $ 0.000184
+0.86%
$ 183,925 $ 3,606
Mar 24, 6 AM $ 0.000183
-0.21%
$ 182,480 $ 3,661
Mar 24, 5 AM $ 0.000185
-0.18%
$ 185,171 $ 3,693
Mar 24, 4 AM $ 0.000187
+0.53%
$ 187,175 $ 3,324
Mar 24, 3 AM $ 0.000186
-0.42%
$ 186,026 $ 3,493
Mar 24, 2 AM $ 0.000187
-0.03%
$ 186,619 $ 3,490
Mar 24, 1 AM $ 0.000188
-0.50%
$ 187,496 $ 3,641
Mar 24, 12 AM $ 0.000188
-0.05%
$ 187,931 $ 3,633
Mar 23, 11 PM $ 0.000188
-0.21%
$ 188,099 $ 3,534
Mar 23, 10 PM $ 0.000189
+4.29%
$ 188,560 $ 4,707
Mar 23, 9 PM $ 0.00018
-0.29%
$ 180,154 $ 4,056
Mar 23, 8 PM $ 0.00018
-0.60%
$ 180,161 $ 4,119
Mar 23, 7 PM $ 0.000179
-1.24%
$ 179,369 $ 3,973
Mar 23, 6 PM $ 0.000181
+0.27%
$ 181,052 $ 3,749
Mar 23, 5 PM $ 0.000179
-0.09%
$ 179,166 $ 3,723
Mar 23, 4 PM $ 0.000179
+3.79%
$ 178,437 $ 3,569