Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimus Historical Data

OPTIMUS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.00016
-0.15%
$160,004 $1,831
Apr 7, 4 AM $0.00016
-0.12%
$159,759 $1,827
Apr 7, 3 AM $0.00016
+0.04%
$159,776 $1,908
Apr 7, 2 AM $0.00016
-2.72%
$159,583 $1,960
Apr 7, 1 AM $0.000162
+0.00%
$162,428 $1,527
Apr 7, 12 AM $0.000163
-0.28%
$162,620 $1,417
Apr 6, 11 PM $0.000163
-1.10%
$162,992 $1,421
Apr 6, 10 PM $0.000166
-0.21%
$165,852 $1,497
Apr 6, 9 PM $0.000167
-0.39%
$166,607 $1,506
Apr 6, 8 PM $0.000167
+0.31%
$166,998 $1,499
Apr 6, 7 PM $0.000166
-0.26%
$165,740 $1,525
Apr 6, 6 PM $0.000167
+0.48%
$166,477 $1,521
Apr 6, 5 PM $0.000166
-0.64%
$166,138 $1,503
Apr 6, 4 PM $0.000167
-0.05%
$167,221 $1,504
Apr 6, 3 PM $0.000168
+0.33%
$167,442 $1,534
Apr 6, 2 PM $0.000168
-0.32%
$167,875 $1,747
Apr 6, 1 PM $0.000168
-0.16%
$168,149 $1,862
Apr 6, 12 PM $0.000168
-0.18%
$168,210 $1,863
Apr 6, 11 AM $0.000169
-0.41%
$168,563 $1,871
Apr 6, 10 AM $0.000167
+0.09%
$167,014 $1,845
Apr 6, 9 AM $0.000171
+0.25%
$171,184 $1,774
Apr 6, 8 AM $0.00017
+0.33%
$170,168 $1,281
Apr 6, 7 AM $0.000174
+0.19%
$173,676 $1,424
Apr 6, 6 AM $0.00018
+0.21%
$180,029 $1,516
Apr 6, 5 AM $0.00018
-0.26%
$179,928 $828
Apr 6, 4 AM $0.00018
+0.28%
$180,130 $2,754
Apr 6, 3 AM $0.000181
-0.33%
$181,329 $2,789
Apr 6, 2 AM $0.000181
+0.03%
$181,058 $2,684
Apr 6, 1 AM $0.000183
+0.00%
$182,568 $2,690
Apr 6, 12 AM $0.000181
+0.66%
$181,385 $2,672
Apr 5, 11 PM $0.000179
+1.39%
$178,822 $2,777
Apr 5, 10 PM $0.000175
-0.19%
$175,372 $2,766
Apr 5, 9 PM $0.000176
-0.42%
$175,893 $2,714
Apr 5, 8 PM $0.000176
+0.04%
$176,140 $2,705
Apr 5, 7 PM $0.000175
-0.17%
$175,351 $2,683
Apr 5, 6 PM $0.000175
+0.06%
$174,917 $2,670
Apr 5, 5 PM $0.000175
-0.03%
$174,646 $2,686
Apr 5, 4 PM $0.000175
-0.30%
$174,748 $2,703
Apr 5, 3 PM $0.000175
+0.02%
$174,604 $2,657
Apr 5, 2 PM $0.000176
+0.62%
$176,289 $2,459
Apr 5, 1 PM $0.000177
+0.02%
$176,512 $2,529
Apr 5, 12 PM $0.000178
-0.15%
$177,958 $2,554
Apr 5, 11 AM $0.000178
-0.23%
$178,346 $2,561
Apr 5, 10 AM $0.000178
+0.01%
$178,217 $2,553
Apr 5, 9 AM $0.000178
-0.02%
$177,910 $2,550
Apr 5, 1 AM $0.000165
+0.00%
$164,440 $514
Apr 5, 12 AM $0.000165
-0.02%
$164,429 $514
Apr 4, 11 PM $0.000162
-0.17%
$162,015 $918
Apr 4, 10 PM $0.000163
+0.14%
$162,632 $1,337
Apr 4, 9 PM $0.000162
+0.16%
$162,304 $1,334