Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimus Historical Data

OPTIMUS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $0.000174
+1.19%
$173,580 $1,497
Apr 9, 7 AM $0.000171
+0.20%
$171,338 $1,266
Apr 9, 6 AM $0.000171
-0.01%
$170,951 $2,827
Apr 9, 5 AM $0.00017
-0.17%
$170,213 $2,797
Apr 9, 4 AM $0.00017
-0.11%
$170,342 $2,823
Apr 9, 3 AM $0.000169
-0.18%
$169,319 $2,808
Apr 9, 2 AM $0.00017
-0.04%
$169,659 $2,710
Apr 9, 1 AM $0.00017
-0.19%
$170,405 $2,866
Apr 9, 12 AM $0.000172
+0.00%
$171,734 $3,390
Apr 8, 11 PM $0.000172
-0.16%
$172,000 $6,200
Apr 8, 10 PM $0.000173
-0.23%
$172,872 $6,300
Apr 8, 9 PM $0.000174
+0.32%
$173,530 $6,307
Apr 8, 8 PM $0.000173
+0.45%
$173,148 $6,603
Apr 8, 7 PM $0.000173
-0.17%
$172,721 $6,702
Apr 8, 6 PM $0.000174
-0.16%
$174,222 $6,838
Apr 8, 5 PM $0.000174
+1.07%
$173,992 $6,916
Apr 8, 4 PM $0.000172
+0.22%
$172,115 $6,853
Apr 8, 3 PM $0.00017
-0.09%
$169,953 $7,827
Apr 8, 2 PM $0.000172
-0.32%
$171,695 $9,553
Apr 8, 1 PM $0.000168
-0.08%
$168,350 $9,378
Apr 8, 12 PM $0.000168
-0.69%
$168,274 $8,928
Apr 8, 11 AM $0.00017
+0.14%
$169,577 $9,263
Apr 8, 10 AM $0.00017
-0.03%
$169,485 $9,274
Apr 8, 9 AM $0.00017
+0.59%
$170,140 $10,699
Apr 8, 8 AM $0.000169
+0.00%
$169,300 $11,810
Apr 8, 6 AM $0.000187
+0.00%
$186,713 $10,070
Apr 8, 5 AM $0.000186
-1.25%
$186,073 $10,160
Apr 8, 4 AM $0.000188
+0.26%
$188,173 $10,092
Apr 8, 3 AM $0.000188
-0.08%
$187,471 $10,089
Apr 8, 2 AM $0.000188
-0.67%
$188,299 $10,194
Apr 8, 1 AM $0.00019
-0.14%
$189,516 $10,587
Apr 8, 12 AM $0.000195
+0.89%
$195,079 $10,769
Apr 7, 11 PM $0.000193
+1.76%
$192,987 $6,950
Apr 7, 10 PM $0.000188
+1.32%
$188,322 $6,743
Apr 7, 9 PM $0.000187
-1.33%
$186,528 $6,838
Apr 7, 8 PM $0.000188
+0.44%
$188,312 $6,437
Apr 7, 7 PM $0.000185
-0.06%
$184,924 $6,273
Apr 7, 6 PM $0.000185
-0.13%
$184,622 $6,228
Apr 7, 5 PM $0.000182
+0.21%
$181,557 $6,096
Apr 7, 4 PM $0.000181
+0.01%
$180,751 $5,864
Apr 7, 3 PM $0.000172
+3.89%
$171,687 $5,362
Apr 7, 2 PM $0.000165
-2.98%
$164,933 $2,764
Apr 7, 1 PM $0.00017
+0.21%
$170,169 $2,762
Apr 7, 12 PM $0.000166
-0.34%
$166,405 $2,716
Apr 7, 11 AM $0.000167
-0.28%
$167,165 $2,058
Apr 7, 10 AM $0.000169
+4.48%
$168,505 $1,980
Apr 7, 9 AM $0.000161
+0.41%
$161,129 $705
Apr 7, 8 AM $0.000161
+0.37%
$160,494 $1,156
Apr 7, 7 AM $0.00016
+0.19%
$159,577 $1,151
Apr 7, 6 AM $0.000159
-0.27%
$159,115 $1,823