Optimus Historical Data

OPTIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000141
-0.63%
$ 140,829 $ 3,807
Jun 12, 5 PM $ 0.000143
+0.47%
$ 142,604 $ 3,813
Jun 12, 4 PM $ 0.000141
-0.93%
$ 141,094 $ 3,827
Jun 12, 3 PM $ 0.000144
+1.46%
$ 143,975 $ 4,441
Jun 12, 2 PM $ 0.000141
+0.11%
$ 141,142 $ 4,479
Jun 12, 1 PM $ 0.000141
+1.09%
$ 141,072 $ 4,597
Jun 12, 12 PM $ 0.00014
-0.01%
$ 139,621 $ 4,559
Jun 12, 11 AM $ 0.000139
-0.36%
$ 138,862 $ 4,550
Jun 12, 10 AM $ 0.00014
-0.22%
$ 140,124 $ 4,217
Jun 12, 9 AM $ 0.00014
-1.36%
$ 139,583 $ 4,659
Jun 12, 8 AM $ 0.000141
+0.42%
$ 140,790 $ 4,366
Jun 12, 7 AM $ 0.00014
+0.37%
$ 140,229 $ 4,351
Jun 12, 6 AM $ 0.000141
+0.04%
$ 141,231 $ 4,397
Jun 12, 5 AM $ 0.000142
-4.51%
$ 141,612 $ 4,618
Jun 12, 4 AM $ 0.000148
-0.08%
$ 147,812 $ 3,902
Jun 12, 3 AM $ 0.000147
-0.12%
$ 147,377 $ 3,892
Jun 12, 2 AM $ 0.000152
+0.00%
$ 151,563 $ 3,826
Jun 12, 1 AM $ 0.000152
-0.39%
$ 151,521 $ 3,698
Jun 12, 12 AM $ 0.000152
+0.12%
$ 151,972 $ 3,690
Jun 11, 11 PM $ 0.000152
-3.13%
$ 151,545 $ 3,803
Jun 11, 10 PM $ 0.000148
+0.06%
$ 148,143 $ 1,990
Jun 11, 9 PM $ 0.000148
+0.31%
$ 147,454 $ 1,976
Jun 11, 8 PM $ 0.000148
-0.26%
$ 147,963 $ 1,994
Jun 11, 7 PM $ 0.000147
-0.16%
$ 147,387 $ 1,985
Jun 11, 6 PM $ 0.000148
+0.60%
$ 147,933 $ 1,998
Jun 11, 5 PM $ 0.000141
-0.45%
$ 141,412 $ 3,282
Jun 11, 4 PM $ 0.000142
-0.19%
$ 142,051 $ 3,287
Jun 11, 3 PM $ 0.000137
+0.21%
$ 136,499 $ 3,146
Jun 11, 2 PM $ 0.000136
+0.10%
$ 135,950 $ 2,342
Jun 11, 1 PM $ 0.000137
+0.14%
$ 137,093 $ 2,361
Jun 11, 12 PM $ 0.000137
+0.34%
$ 137,362 $ 2,175
Jun 11, 11 AM $ 0.000137
-0.14%
$ 136,763 $ 2,176
Jun 11, 10 AM $ 0.000137
+2.81%
$ 136,798 $ 2,178
Jun 11, 9 AM $ 0.000133
-0.51%
$ 132,504 $ 1,794
Jun 11, 8 AM $ 0.000132
+0.17%
$ 132,341 $ 1,780
Jun 11, 7 AM $ 0.000132
-0.64%
$ 132,091 $ 1,856
Jun 11, 6 AM $ 0.000132
-0.39%
$ 131,922 $ 1,849
Jun 11, 5 AM $ 0.000132
-0.49%
$ 132,300 $ 1,856
Jun 11, 4 AM $ 0.000133
+0.35%
$ 132,949 $ 1,730
Jun 11, 3 AM $ 0.000132
-0.69%
$ 132,189 $ 1,758
Jun 11, 2 AM $ 0.000134
+1.00%
$ 133,926 $ 1,429
Jun 11, 1 AM $ 0.000132
+0.60%
$ 132,043 $ 1,415
Jun 11, 12 AM $ 0.000131
+0.34%
$ 130,731 $ 1,404
Jun 10, 11 PM $ 0.00013
-0.16%
$ 129,485 $ 1,398
Jun 10, 10 PM $ 0.000129
-0.78%
$ 129,143 $ 1,403
Jun 10, 9 PM $ 0.00013
+0.00%
$ 130,286 $ 1,543
Jun 10, 6 AM $ 0.00013
+0.00%
$ 130,035 $ 339
Jun 10, 5 AM $ 0.00013
-0.04%
$ 130,361 $ 339
Jun 10, 4 AM $ 0.000131
-0.82%
$ 130,872 $ 696
Jun 10, 3 AM $ 0.000132
+0.15%
$ 131,742 $ 674