Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimus Historical Data

OPTIMUS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $0.000174
-0.45%
$174,338 $1,576
Apr 11, 9 AM $0.000174
-0.12%
$174,187 $3,331
Apr 11, 8 AM $0.000175
+0.11%
$174,431 $3,428
Apr 11, 7 AM $0.000174
+0.06%
$173,925 $3,420
Apr 11, 6 AM $0.000174
-0.27%
$173,820 $3,444
Apr 11, 5 AM $0.000174
-0.08%
$174,275 $3,447
Apr 11, 4 AM $0.000175
-0.31%
$174,807 $3,465
Apr 11, 3 AM $0.000176
+1.50%
$175,516 $3,417
Apr 11, 2 AM $0.000173
+0.16%
$172,690 $3,061
Apr 11, 1 AM $0.000173
-0.07%
$172,609 $3,067
Apr 11, 12 AM $0.000173
-0.20%
$172,597 $3,071
Apr 10, 11 PM $0.000173
+0.03%
$172,915 $3,069
Apr 10, 10 PM $0.000174
+0.16%
$173,681 $3,079
Apr 10, 9 PM $0.000174
-0.05%
$173,621 $3,688
Apr 10, 8 PM $0.000174
+0.19%
$174,094 $3,704
Apr 10, 7 PM $0.000174
+0.63%
$174,197 $3,692
Apr 10, 6 PM $0.000173
+0.35%
$172,978 $4,293
Apr 10, 5 PM $0.000173
-1.98%
$172,690 $4,714
Apr 10, 4 PM $0.000176
-0.20%
$175,905 $4,340
Apr 10, 3 PM $0.000178
+0.50%
$177,626 $4,352
Apr 10, 2 PM $0.000176
+0.87%
$176,060 $4,279
Apr 10, 1 PM $0.000175
-0.26%
$175,083 $4,303
Apr 10, 12 PM $0.00017
-0.14%
$170,219 $4,184
Apr 10, 11 AM $0.000166
+0.36%
$165,445 $3,419
Apr 10, 10 AM $0.000165
-1.90%
$165,306 $3,486
Apr 10, 9 AM $0.000168
+0.87%
$168,053 $1,945
Apr 10, 8 AM $0.000167
-0.10%
$166,531 $1,850
Apr 10, 7 AM $0.000167
-0.35%
$166,805 $2,079
Apr 10, 6 AM $0.000168
-0.16%
$167,685 $2,127
Apr 10, 5 AM $0.000167
+0.17%
$167,410 $2,116
Apr 10, 4 AM $0.000167
+0.02%
$166,940 $2,114
Apr 10, 3 AM $0.000167
-0.21%
$167,302 $2,123
Apr 10, 2 AM $0.000168
-0.22%
$167,606 $2,225
Apr 10, 1 AM $0.000168
+0.28%
$167,589 $2,285
Apr 10, 12 AM $0.000167
-0.23%
$167,244 $2,292
Apr 9, 11 PM $0.000169
-0.82%
$168,600 $2,325
Apr 9, 10 PM $0.00017
-1.82%
$170,064 $2,369
Apr 9, 9 PM $0.000177
-0.09%
$176,668 $2,333
Apr 9, 8 PM $0.000176
+0.46%
$175,789 $1,769
Apr 9, 7 PM $0.000176
+3.86%
$176,085 $1,713
Apr 9, 6 PM $0.000175
+0.19%
$174,863 $1,241
Apr 9, 5 PM $0.000174
+0.16%
$173,792 $811
Apr 9, 4 PM $0.000175
+0.92%
$174,866 $767
Apr 9, 3 PM $0.000171
+0.46%
$171,239 $803
Apr 9, 2 PM $0.000171
-0.21%
$170,649 $865
Apr 9, 1 PM $0.000173
-0.03%
$172,712 $1,387
Apr 9, 12 PM $0.000173
+0.11%
$172,902 $1,381
Apr 9, 11 AM $0.000173
-0.30%
$172,943 $1,730
Apr 9, 10 AM $0.000173
+0.27%
$173,140 $1,722
Apr 9, 9 AM $0.000174
-0.26%
$173,771 $1,738