Optimus Historical Data

OPTIMUS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000167
-0.16%
$ 167,303 $ 2,404
Mar 31, 8 PM $ 0.000174
+0.71%
$ 174,348 $ 2,829
Mar 31, 7 PM $ 0.000174
-0.05%
$ 173,572 $ 1,768
Mar 31, 6 PM $ 0.000174
+0.24%
$ 173,548 $ 1,763
Mar 31, 5 PM $ 0.000173
+0.51%
$ 172,601 $ 1,777
Mar 31, 4 PM $ 0.00017
-0.69%
$ 169,527 $ 1,795
Mar 31, 3 PM $ 0.000173
-0.33%
$ 172,823 $ 1,185
Mar 31, 2 PM $ 0.000175
+0.66%
$ 174,584 $ 870
Mar 31, 1 PM $ 0.000172
+0.00%
$ 172,363 $ 865
Mar 31, 12 PM $ 0.000172
-0.37%
$ 171,476 $ 1,256
Mar 31, 11 AM $ 0.000172
-0.02%
$ 171,946 $ 1,255
Mar 31, 10 AM $ 0.000172
-1.29%
$ 172,091 $ 1,272
Mar 31, 9 AM $ 0.000175
-0.57%
$ 174,892 $ 1,283
Mar 31, 8 AM $ 0.000177
-0.01%
$ 176,631 $ 1,306
Mar 31, 7 AM $ 0.000177
-0.24%
$ 176,996 $ 1,644
Mar 31, 6 AM $ 0.000178
+0.06%
$ 177,816 $ 1,645
Mar 31, 5 AM $ 0.000177
-0.18%
$ 177,240 $ 1,643
Mar 31, 4 AM $ 0.000178
+0.15%
$ 177,786 $ 1,643
Mar 31, 3 AM $ 0.000178
-0.33%
$ 178,119 $ 2,267
Mar 31, 2 AM $ 0.000178
+0.01%
$ 177,623 $ 2,253
Mar 31, 1 AM $ 0.000176
+0.59%
$ 175,713 $ 2,223
Mar 31, 12 AM $ 0.000174
-0.66%
$ 174,320 $ 2,342
Mar 30, 11 PM $ 0.000174
-0.84%
$ 173,791 $ 2,322
Mar 30, 10 PM $ 0.000175
-1.29%
$ 175,165 $ 2,282
Mar 30, 9 PM $ 0.00018
-1.21%
$ 179,658 $ 2,454
Mar 30, 8 PM $ 0.000182
+0.76%
$ 181,926 $ 2,682
Mar 30, 7 PM $ 0.000181
-0.55%
$ 181,293 $ 2,824
Mar 30, 6 PM $ 0.000183
-0.79%
$ 182,725 $ 4,630
Mar 30, 5 PM $ 0.000186
+0.35%
$ 185,527 $ 4,618
Mar 30, 4 PM $ 0.000185
-0.49%
$ 185,191 $ 4,608
Mar 30, 3 PM $ 0.000185
+0.38%
$ 184,937 $ 4,829
Mar 30, 2 PM $ 0.000187
+0.19%
$ 186,477 $ 5,528
Mar 30, 1 PM $ 0.000183
+0.40%
$ 182,991 $ 5,413
Mar 30, 12 PM $ 0.000181
+0.10%
$ 180,551 $ 5,140
Mar 30, 11 AM $ 0.00018
+0.24%
$ 179,915 $ 5,090
Mar 30, 10 AM $ 0.00018
-0.17%
$ 180,058 $ 5,115
Mar 30, 9 AM $ 0.000181
-0.03%
$ 180,612 $ 5,583
Mar 30, 8 AM $ 0.00018
+1.44%
$ 179,995 $ 5,536
Mar 30, 7 AM $ 0.000178
+0.25%
$ 177,482 $ 5,177
Mar 30, 6 AM $ 0.000177
-0.03%
$ 177,302 $ 5,187
Mar 30, 5 AM $ 0.000178
+0.50%
$ 178,267 $ 5,381
Mar 30, 4 AM $ 0.000177
-1.38%
$ 177,117 $ 5,912
Mar 30, 3 AM $ 0.000177
-0.57%
$ 176,741 $ 5,242
Mar 30, 2 AM $ 0.000176
+0.31%
$ 176,208 $ 5,180
Mar 30, 1 AM $ 0.000175
+0.48%
$ 174,562 $ 5,107
Mar 30, 12 AM $ 0.000174
-0.88%
$ 174,263 $ 5,562
Mar 29, 11 PM $ 0.000175
+1.84%
$ 175,392 $ 5,452
Mar 29, 10 PM $ 0.000176
-2.20%
$ 175,761 $ 5,798
Mar 29, 9 PM $ 0.000185
+0.06%
$ 185,292 $ 5,636
Mar 29, 8 PM $ 0.000185
-0.76%
$ 185,302 $ 5,205