Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimus Historical Data

OPTIMUS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.000173
+0.11%
$172,842 $3,042
Apr 15, 1 PM $0.000173
-0.09%
$173,032 $2,874
Apr 15, 12 PM $0.000173
+0.59%
$172,652 $2,848
Apr 15, 11 AM $0.000172
+1.16%
$171,462 $2,793
Apr 15, 10 AM $0.00017
+0.12%
$169,696 $2,666
Apr 15, 9 AM $0.000169
-0.18%
$169,336 $2,680
Apr 15, 8 AM $0.000169
-0.20%
$169,066 $2,677
Apr 15, 7 AM $0.00017
+0.23%
$170,197 $2,679
Apr 15, 6 AM $0.00017
+0.69%
$169,877 $2,661
Apr 15, 5 AM $0.00017
+0.01%
$169,549 $2,608
Apr 15, 4 AM $0.00017
+0.29%
$169,609 $2,602
Apr 15, 3 AM $0.000169
+1.06%
$169,159 $2,575
Apr 15, 2 AM $0.000169
-0.05%
$168,501 $2,428
Apr 15, 1 AM $0.000168
+0.09%
$168,337 $2,880
Apr 15, 12 AM $0.000168
-0.14%
$168,410 $2,887
Apr 14, 11 PM $0.000168
-0.63%
$168,029 $2,895
Apr 14, 10 PM $0.00017
+0.23%
$169,965 $2,875
Apr 14, 9 PM $0.000174
+0.04%
$173,950 $2,483
Apr 14, 8 PM $0.000175
-0.08%
$174,834 $2,499
Apr 14, 7 PM $0.000175
+1.13%
$175,380 $2,661
Apr 14, 6 PM $0.000175
+3.32%
$175,378 $2,659
Apr 14, 5 PM $0.000167
-0.46%
$166,828 $2,433
Apr 14, 4 PM $0.000166
-0.51%
$165,685 $1,972
Apr 14, 3 PM $0.000165
-2.79%
$165,361 $1,599
Apr 14, 2 PM $0.000171
-0.14%
$170,905 $2,336
Apr 14, 1 PM $0.00017
+0.27%
$169,588 $2,324
Apr 14, 12 PM $0.000169
-0.06%
$169,097 $2,325
Apr 14, 11 AM $0.000169
-0.42%
$169,181 $2,335
Apr 14, 10 AM $0.00017
+0.23%
$169,994 $2,451
Apr 14, 9 AM $0.000171
+0.01%
$170,677 $2,508
Apr 14, 8 AM $0.00017
-0.22%
$169,981 $2,494
Apr 14, 7 AM $0.000171
+0.30%
$170,633 $2,489
Apr 14, 6 AM $0.00017
-0.10%
$169,761 $2,486
Apr 14, 5 AM $0.00017
-0.03%
$170,054 $2,500
Apr 14, 4 AM $0.000171
-0.31%
$170,461 $2,513
Apr 14, 3 AM $0.000171
+0.04%
$171,105 $2,514
Apr 14, 2 AM $0.000173
+1.19%
$172,668 $2,508
Apr 14, 1 AM $0.00017
-0.30%
$170,343 $2,046
Apr 14, 12 AM $0.000171
-0.06%
$171,164 $2,051
Apr 13, 11 PM $0.000171
+0.63%
$170,923 $2,034
Apr 13, 10 PM $0.000168
+0.50%
$167,486 $1,996
Apr 13, 9 PM $0.000167
-0.10%
$166,597 $1,997
Apr 13, 8 PM $0.000167
+1.26%
$166,466 $1,969
Apr 11, 5 PM $0.000178
-0.24%
$177,676 $387
Apr 11, 4 PM $0.000177
+0.11%
$177,368 $892
Apr 11, 3 PM $0.000177
+0.15%
$176,747 $889
Apr 11, 2 PM $0.000177
+0.14%
$176,576 $907
Apr 11, 1 PM $0.000176
-0.25%
$176,001 $908
Apr 11, 12 PM $0.000176
+0.05%
$176,297 $906
Apr 11, 11 AM $0.000176
-0.09%
$175,996 $1,586