Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimus Historical Data

OPTIMUS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $0.00019
-0.35%
$189,423 $3,668
Apr 19, 6 AM $0.000187
-0.28%
$187,112 $2,719
Apr 19, 5 AM $0.000188
+0.63%
$187,478 $2,284
Apr 19, 4 AM $0.000187
+1.24%
$187,298 $2,236
Apr 19, 3 AM $0.000182
-0.09%
$182,059 $2,056
Apr 19, 2 AM $0.000183
+0.07%
$182,481 $1,798
Apr 19, 1 AM $0.000183
+0.96%
$183,028 $1,787
Apr 19, 12 AM $0.00018
-0.43%
$180,171 $1,700
Apr 18, 4 PM $0.00019
+0.00%
$189,483 $735
Apr 18, 3 PM $0.00019
+0.71%
$189,628 $628
Apr 18, 2 PM $0.000188
+0.12%
$188,138 $1,489
Apr 18, 1 PM $0.000189
+1.14%
$188,497 $1,477
Apr 18, 12 PM $0.000187
+0.30%
$186,595 $1,864
Apr 18, 11 AM $0.000187
-0.57%
$186,495 $1,879
Apr 18, 10 AM $0.000187
-0.58%
$187,208 $1,886
Apr 18, 9 AM $0.000185
+0.30%
$185,378 $1,680
Apr 18, 8 AM $0.000187
-0.20%
$187,300 $2,937
Apr 18, 7 AM $0.000188
-0.09%
$187,647 $2,940
Apr 18, 6 AM $0.000188
+0.31%
$188,034 $2,934
Apr 18, 5 AM $0.000188
+0.13%
$188,223 $2,949
Apr 18, 4 AM $0.000188
-0.34%
$188,094 $3,063
Apr 18, 3 AM $0.000189
-0.18%
$188,801 $3,334
Apr 18, 2 AM $0.000189
-0.08%
$188,729 $3,330
Apr 18, 1 AM $0.000189
+0.32%
$189,239 $3,325
Apr 18, 12 AM $0.000189
-0.02%
$188,743 $3,328
Apr 17, 11 PM $0.00019
-0.25%
$190,111 $3,360
Apr 17, 10 PM $0.00019
+0.17%
$190,093 $3,290
Apr 17, 9 PM $0.00019
+0.47%
$189,605 $3,519
Apr 17, 8 PM $0.00019
-0.27%
$189,654 $3,597
Apr 17, 7 PM $0.00019
-0.16%
$189,444 $3,589
Apr 17, 6 PM $0.000188
-0.55%
$187,542 $3,567
Apr 17, 5 PM $0.000189
-1.94%
$188,939 $3,597
Apr 17, 4 PM $0.000193
+0.64%
$192,479 $3,570
Apr 17, 3 PM $0.000194
+1.96%
$194,165 $3,781
Apr 17, 2 PM $0.000185
-0.14%
$185,026 $3,439
Apr 17, 1 PM $0.000185
+2.93%
$184,779 $3,191
Apr 17, 12 PM $0.00018
+0.22%
$180,410 $2,839
Apr 17, 11 AM $0.00018
+0.09%
$179,511 $2,787
Apr 17, 10 AM $0.000181
-0.58%
$180,569 $2,822
Apr 17, 9 AM $0.000182
+0.65%
$182,186 $2,722
Apr 17, 8 AM $0.000185
+0.13%
$184,500 $2,299
Apr 17, 2 AM $0.000185
-0.36%
$184,934 $1,221
Apr 15, 10 PM $0.000175
+0.00%
$175,311 $709
Apr 15, 9 PM $0.000175
-0.28%
$175,112 $711
Apr 15, 8 PM $0.000176
-0.60%
$176,126 $1,191
Apr 15, 7 PM $0.000176
+0.34%
$176,375 $1,211
Apr 15, 6 PM $0.000176
+0.08%
$176,405 $1,464
Apr 15, 5 PM $0.000177
+0.59%
$176,621 $1,642
Apr 15, 4 PM $0.000176
+0.51%
$175,441 $2,100
Apr 15, 3 PM $0.000175
+0.23%
$175,062 $2,528