Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimus Historical Data

OPTIMUS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 PM $0.000152
+0.15%
$151,990 $4,595
Apr 21, 1 PM $0.000151
-0.06%
$151,394 $9,398
Apr 21, 12 PM $0.000152
-0.22%
$152,199 $11,946
Apr 21, 11 AM $0.000152
-0.11%
$152,194 $11,932
Apr 21, 10 AM $0.000152
+0.99%
$151,550 $11,827
Apr 21, 9 AM $0.00015
-0.22%
$149,506 $11,926
Apr 21, 8 AM $0.000149
-0.05%
$149,382 $12,547
Apr 21, 7 AM $0.000149
-0.06%
$148,863 $12,909
Apr 21, 6 AM $0.000148
-0.18%
$148,357 $13,112
Apr 21, 5 AM $0.000149
+0.19%
$148,620 $13,827
Apr 21, 4 AM $0.000149
-0.60%
$148,466 $14,754
Apr 21, 3 AM $0.000146
-0.14%
$146,122 $14,855
Apr 21, 2 AM $0.000146
-0.18%
$146,218 $14,681
Apr 21, 1 AM $0.000147
+0.25%
$147,038 $15,506
Apr 21, 12 AM $0.000147
+0.13%
$146,655 $15,574
Apr 20, 11 PM $0.000142
-0.43%
$141,977 $16,844
Apr 20, 10 PM $0.000143
+0.15%
$143,147 $21,664
Apr 20, 9 PM $0.000143
-0.06%
$143,270 $22,029
Apr 20, 8 PM $0.000142
+0.43%
$142,193 $23,658
Apr 20, 7 PM $0.00014
+0.79%
$140,129 $23,413
Apr 20, 6 PM $0.000139
-0.98%
$138,977 $23,417
Apr 20, 5 PM $0.00014
+0.36%
$140,243 $23,026
Apr 20, 1 PM $0.000161
+0.00%
$161,079 $17,562
Apr 20, 12 PM $0.000161
-0.08%
$161,387 $17,067
Apr 20, 11 AM $0.000161
-0.24%
$160,998 $17,052
Apr 20, 10 AM $0.000163
-0.16%
$163,142 $17,246
Apr 20, 9 AM $0.000164
+0.13%
$163,456 $17,488
Apr 20, 8 AM $0.000161
-1.48%
$160,481 $17,000
Apr 20, 7 AM $0.000165
+0.44%
$164,901 $18,003
Apr 20, 6 AM $0.000161
+1.99%
$160,920 $16,904
Apr 20, 5 AM $0.000154
-2.06%
$154,156 $16,164
Apr 20, 4 AM $0.000162
-0.69%
$162,350 $16,669
Apr 20, 3 AM $0.000166
+0.51%
$165,815 $15,584
Apr 20, 2 AM $0.000168
-4.66%
$167,620 $16,770
Apr 20, 1 AM $0.000175
+0.00%
$175,021 $17,964
Apr 19, 10 PM $0.0002
-0.37%
$199,843 $8,698
Apr 19, 9 PM $0.000189
-4.21%
$189,002 $8,813
Apr 19, 8 PM $0.000196
+2.06%
$195,967 $5,757
Apr 19, 7 PM $0.000192
-0.21%
$191,710 $5,204
Apr 19, 6 PM $0.000193
-0.33%
$192,555 $5,117
Apr 19, 5 PM $0.000194
-0.55%
$193,642 $5,158
Apr 19, 4 PM $0.000196
+0.93%
$196,171 $5,148
Apr 19, 3 PM $0.000196
-0.19%
$195,706 $5,300
Apr 19, 2 PM $0.000195
-4.41%
$195,027 $5,705
Apr 19, 1 PM $0.000203
+0.57%
$203,354 $5,002
Apr 19, 12 PM $0.000202
+0.24%
$202,183 $5,019
Apr 19, 11 AM $0.000201
+0.63%
$201,094 $4,973
Apr 19, 10 AM $0.0002
+2.48%
$199,861 $4,853
Apr 19, 9 AM $0.000194
-3.71%
$193,981 $4,670
Apr 19, 8 AM $0.000201
+0.50%
$200,635 $4,009