Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimus Historical Data

OPTIMUS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.000143
-2.70%
$143,244 $3,449
Apr 23, 4 PM $0.000148
-0.07%
$147,634 $2,982
Apr 23, 3 PM $0.000146
-0.11%
$146,239 $2,955
Apr 23, 2 PM $0.000146
-0.21%
$145,829 $2,882
Apr 23, 1 PM $0.000146
+0.54%
$146,285 $3,031
Apr 23, 12 PM $0.000145
+0.35%
$145,427 $2,976
Apr 23, 11 AM $0.000153
+0.03%
$152,517 $3,004
Apr 23, 10 AM $0.000153
-0.28%
$152,510 $2,926
Apr 23, 9 AM $0.000153
-0.19%
$152,708 $2,778
Apr 23, 8 AM $0.000153
-0.26%
$153,383 $2,980
Apr 23, 7 AM $0.000154
+2.58%
$153,817 $3,645
Apr 23, 6 AM $0.00015
+0.41%
$149,933 $3,820
Apr 23, 5 AM $0.00015
-0.05%
$149,685 $4,391
Apr 23, 4 AM $0.00015
+0.18%
$149,694 $5,572
Apr 23, 3 AM $0.000148
+0.10%
$147,776 $5,649
Apr 23, 2 AM $0.000149
-0.17%
$148,449 $8,245
Apr 23, 1 AM $0.000149
-0.02%
$148,916 $8,259
Apr 23, 12 AM $0.000149
-0.38%
$148,862 $8,201
Apr 22, 11 PM $0.00015
-1.34%
$150,131 $8,302
Apr 22, 10 PM $0.000153
+0.06%
$152,455 $8,064
Apr 22, 9 PM $0.00015
+0.08%
$150,239 $7,860
Apr 22, 8 PM $0.00015
+0.04%
$150,229 $7,638
Apr 22, 7 PM $0.00015
-1.44%
$150,162 $9,286
Apr 22, 6 PM $0.000152
-0.64%
$151,969 $9,347
Apr 22, 5 PM $0.000153
-0.02%
$152,900 $9,195
Apr 22, 4 PM $0.000154
-0.05%
$153,461 $9,232
Apr 22, 3 PM $0.000154
-0.35%
$153,930 $9,288
Apr 22, 2 PM $0.000156
+0.87%
$155,677 $9,441
Apr 22, 1 PM $0.000154
+0.34%
$154,065 $9,223
Apr 22, 12 PM $0.000157
+0.05%
$156,714 $9,409
Apr 22, 11 AM $0.000162
-0.10%
$161,812 $9,698
Apr 22, 10 AM $0.000162
-0.22%
$161,796 $8,898
Apr 22, 9 AM $0.000162
-0.87%
$162,146 $9,141
Apr 22, 8 AM $0.000168
-1.96%
$167,751 $9,504
Apr 22, 7 AM $0.000172
-1.00%
$171,558 $8,784
Apr 22, 6 AM $0.000175
-0.32%
$174,748 $8,396
Apr 22, 5 AM $0.000174
-0.04%
$173,771 $7,622
Apr 22, 3 AM $0.00016
+0.00%
$159,860 $2,907
Apr 22, 2 AM $0.000159
+0.51%
$158,745 $2,893
Apr 22, 1 AM $0.000158
+0.25%
$158,096 $2,888
Apr 22, 12 AM $0.000158
+0.43%
$157,600 $2,894
Apr 21, 11 PM $0.000157
+0.91%
$156,616 $3,379
Apr 21, 10 PM $0.000156
+0.16%
$155,472 $3,355
Apr 21, 9 PM $0.000157
-0.34%
$157,356 $3,534
Apr 21, 8 PM $0.000157
+4.81%
$157,274 $3,517
Apr 21, 7 PM $0.000152
+0.47%
$151,542 $2,124
Apr 21, 6 PM $0.00015
-0.31%
$149,880 $2,585
Apr 21, 5 PM $0.00015
-0.66%
$150,150 $2,575
Apr 21, 4 PM $0.000151
+0.45%
$151,335 $2,575
Apr 21, 3 PM $0.000151
-1.30%
$151,119 $2,944