Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimus Historical Data

OPTIMUS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.000135
-0.07%
$134,447 $2,420
Apr 25, 6 PM $0.000135
-0.30%
$134,543 $2,428
Apr 25, 5 PM $0.000135
+0.49%
$134,997 $2,407
Apr 25, 4 PM $0.000135
-0.33%
$134,976 $2,417
Apr 25, 3 PM $0.000136
+1.09%
$135,851 $2,427
Apr 25, 2 PM $0.000139
-5.34%
$139,381 $2,965
Apr 25, 1 PM $0.000147
+0.09%
$146,552 $1,025
Apr 25, 12 PM $0.000147
-0.15%
$146,628 $1,109
Apr 25, 11 AM $0.000147
+0.68%
$146,831 $1,124
Apr 25, 10 AM $0.000146
-0.09%
$145,835 $1,009
Apr 25, 9 AM $0.000146
-0.07%
$145,878 $2,231
Apr 25, 8 AM $0.000146
+0.04%
$145,515 $2,223
Apr 25, 7 AM $0.000145
-0.30%
$145,365 $2,648
Apr 25, 6 AM $0.000146
+0.12%
$145,641 $2,635
Apr 25, 5 AM $0.000145
-0.16%
$145,367 $2,894
Apr 25, 4 AM $0.000146
-0.25%
$145,946 $2,929
Apr 25, 3 AM $0.000146
+0.00%
$146,108 $3,264
Apr 25, 2 AM $0.000146
-0.25%
$146,210 $3,274
Apr 25, 1 AM $0.000146
-0.06%
$146,344 $3,211
Apr 25, 12 AM $0.000146
-0.11%
$146,241 $3,416
Apr 24, 11 PM $0.000146
+0.00%
$146,427 $3,417
Apr 24, 10 PM $0.000148
-0.09%
$147,582 $4,245
Apr 24, 9 PM $0.000148
-0.31%
$148,430 $4,264
Apr 24, 8 PM $0.000149
+0.07%
$148,670 $4,254
Apr 24, 7 PM $0.000149
-0.08%
$148,463 $4,134
Apr 24, 6 PM $0.000149
+0.07%
$148,656 $4,274
Apr 24, 5 PM $0.000149
-0.39%
$148,659 $4,294
Apr 24, 4 PM $0.000149
+1.02%
$148,755 $4,630
Apr 24, 3 PM $0.000147
+0.92%
$146,652 $4,605
Apr 24, 2 PM $0.000145
-0.27%
$145,088 $4,258
Apr 24, 1 PM $0.000146
+0.01%
$145,923 $4,270
Apr 24, 12 PM $0.000146
-0.08%
$146,234 $4,099
Apr 24, 11 AM $0.000147
+0.59%
$147,338 $4,201
Apr 24, 10 AM $0.00014
+0.07%
$139,996 $4,793
Apr 24, 9 AM $0.00014
-0.26%
$139,712 $3,762
Apr 24, 8 AM $0.00014
+2.83%
$140,046 $3,658
Apr 24, 7 AM $0.000137
+0.26%
$136,458 $3,263
Apr 24, 6 AM $0.000135
+0.50%
$135,115 $3,504
Apr 24, 5 AM $0.000134
+0.11%
$134,279 $3,259
Apr 24, 4 AM $0.000136
+1.09%
$136,340 $3,275
Apr 24, 3 AM $0.000135
-0.23%
$135,038 $2,917
Apr 24, 2 AM $0.000136
+0.21%
$135,448 $3,182
Apr 24, 1 AM $0.000135
-1.50%
$135,192 $3,231
Apr 24, 12 AM $0.000137
+0.07%
$137,116 $3,111
Apr 23, 11 PM $0.000137
-0.39%
$136,569 $3,157
Apr 23, 10 PM $0.000141
+0.05%
$141,335 $3,535
Apr 23, 9 PM $0.000141
-0.08%
$140,864 $3,063
Apr 23, 8 PM $0.000141
+0.27%
$140,605 $3,051
Apr 23, 7 PM $0.00014
-0.17%
$140,148 $3,072
Apr 23, 6 PM $0.000143
+0.83%
$143,294 $3,189