Optimus Historical Data

OPTIMUS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000171
+0.46%
$ 171,239 $ 803
Apr 9, 2 PM $ 0.000171
-0.21%
$ 170,649 $ 865
Apr 9, 1 PM $ 0.000173
-0.03%
$ 172,712 $ 1,387
Apr 9, 12 PM $ 0.000173
+0.11%
$ 172,902 $ 1,381
Apr 9, 11 AM $ 0.000173
-0.30%
$ 172,943 $ 1,730
Apr 9, 10 AM $ 0.000173
+0.27%
$ 173,140 $ 1,722
Apr 9, 9 AM $ 0.000174
-0.26%
$ 173,771 $ 1,738
Apr 9, 8 AM $ 0.000174
+1.19%
$ 173,580 $ 1,497
Apr 9, 7 AM $ 0.000171
+0.20%
$ 171,338 $ 1,266
Apr 9, 6 AM $ 0.000171
-0.01%
$ 170,951 $ 2,827
Apr 9, 5 AM $ 0.00017
-0.17%
$ 170,213 $ 2,797
Apr 9, 4 AM $ 0.00017
-0.11%
$ 170,342 $ 2,823
Apr 9, 3 AM $ 0.000169
-0.18%
$ 169,319 $ 2,808
Apr 9, 2 AM $ 0.00017
-0.04%
$ 169,659 $ 2,710
Apr 9, 1 AM $ 0.00017
-0.19%
$ 170,405 $ 2,866
Apr 9, 12 AM $ 0.000172
+0.00%
$ 171,734 $ 3,390
Apr 8, 11 PM $ 0.000172
-0.16%
$ 172,000 $ 6,200
Apr 8, 10 PM $ 0.000173
-0.23%
$ 172,872 $ 6,300
Apr 8, 9 PM $ 0.000174
+0.32%
$ 173,530 $ 6,307
Apr 8, 8 PM $ 0.000173
+0.45%
$ 173,148 $ 6,603
Apr 8, 7 PM $ 0.000173
-0.17%
$ 172,721 $ 6,702
Apr 8, 6 PM $ 0.000174
-0.16%
$ 174,222 $ 6,838
Apr 8, 5 PM $ 0.000174
+1.07%
$ 173,992 $ 6,916
Apr 8, 4 PM $ 0.000172
+0.22%
$ 172,115 $ 6,853
Apr 8, 3 PM $ 0.00017
-0.09%
$ 169,953 $ 7,827
Apr 8, 2 PM $ 0.000172
-0.32%
$ 171,695 $ 9,553
Apr 8, 1 PM $ 0.000168
-0.08%
$ 168,350 $ 9,378
Apr 8, 12 PM $ 0.000168
-0.69%
$ 168,274 $ 8,928
Apr 8, 11 AM $ 0.00017
+0.14%
$ 169,577 $ 9,263
Apr 8, 10 AM $ 0.00017
-0.03%
$ 169,485 $ 9,274
Apr 8, 9 AM $ 0.00017
+0.59%
$ 170,140 $ 10,699
Apr 8, 8 AM $ 0.000169
+0.00%
$ 169,300 $ 11,810
Apr 8, 6 AM $ 0.000187
+0.00%
$ 186,713 $ 10,070
Apr 8, 5 AM $ 0.000186
-1.25%
$ 186,073 $ 10,160
Apr 8, 4 AM $ 0.000188
+0.26%
$ 188,173 $ 10,092
Apr 8, 3 AM $ 0.000188
-0.08%
$ 187,471 $ 10,089
Apr 8, 2 AM $ 0.000188
-0.67%
$ 188,299 $ 10,194
Apr 8, 1 AM $ 0.00019
-0.14%
$ 189,516 $ 10,587
Apr 8, 12 AM $ 0.000195
+0.89%
$ 195,079 $ 10,769
Apr 7, 11 PM $ 0.000193
+1.76%
$ 192,987 $ 6,950
Apr 7, 10 PM $ 0.000188
+1.32%
$ 188,322 $ 6,743
Apr 7, 9 PM $ 0.000187
-1.33%
$ 186,528 $ 6,838
Apr 7, 8 PM $ 0.000188
+0.44%
$ 188,312 $ 6,437
Apr 7, 7 PM $ 0.000185
-0.06%
$ 184,924 $ 6,273
Apr 7, 6 PM $ 0.000185
-0.13%
$ 184,622 $ 6,228
Apr 7, 5 PM $ 0.000182
+0.21%
$ 181,557 $ 6,096
Apr 7, 4 PM $ 0.000181
+0.01%
$ 180,751 $ 5,864
Apr 7, 3 PM $ 0.000172
+3.89%
$ 171,687 $ 5,362
Apr 7, 2 PM $ 0.000165
-2.98%
$ 164,933 $ 2,764
Apr 7, 1 PM $ 0.00017
+0.21%
$ 170,169 $ 2,762