Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimus Historical Data

OPTIMUS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.000135
-0.17%
$135,038 $2,665
Apr 27, 8 PM $0.000135
+0.05%
$135,068 $2,675
Apr 27, 7 PM $0.000136
+1.05%
$135,519 $2,658
Apr 27, 6 PM $0.000134
+0.05%
$134,115 $2,459
Apr 27, 5 PM $0.000134
+0.03%
$133,941 $2,756
Apr 27, 4 PM $0.000133
-0.60%
$133,037 $2,880
Apr 27, 3 PM $0.000135
-0.56%
$134,654 $2,773
Apr 27, 2 PM $0.000144
-0.31%
$143,566 $2,963
Apr 27, 1 PM $0.000144
+0.12%
$143,772 $2,276
Apr 27, 12 PM $0.000144
-0.14%
$143,830 $2,288
Apr 27, 11 AM $0.000144
-0.11%
$143,763 $2,286
Apr 27, 10 AM $0.000144
+0.01%
$144,289 $2,292
Apr 27, 9 AM $0.000145
+0.33%
$144,453 $2,547
Apr 27, 8 AM $0.000144
-0.12%
$144,140 $2,553
Apr 27, 7 AM $0.000145
+3.39%
$144,490 $2,520
Apr 27, 6 AM $0.000137
-0.13%
$136,468 $1,970
Apr 27, 5 AM $0.000138
-0.76%
$138,156 $1,994
Apr 27, 4 AM $0.000135
-0.25%
$134,788 $1,092
Apr 27, 3 AM $0.000135
+0.39%
$135,262 $1,109
Apr 27, 2 AM $0.000135
-0.06%
$134,535 $1,108
Apr 27, 1 AM $0.000135
+0.72%
$134,452 $1,099
Apr 27, 12 AM $0.000134
+0.14%
$133,724 $1,099
Apr 26, 11 PM $0.000133
+0.23%
$133,379 $1,095
Apr 26, 10 PM $0.000134
+0.54%
$133,690 $1,237
Apr 26, 9 PM $0.000134
+0.83%
$133,668 $1,243
Apr 26, 8 PM $0.000133
-0.05%
$133,377 $1,444
Apr 26, 7 PM $0.000134
+0.12%
$133,510 $1,443
Apr 26, 6 PM $0.000133
-1.21%
$133,116 $1,459
Apr 26, 5 PM $0.000136
-0.61%
$135,504 $1,334
Apr 26, 4 PM $0.000136
+0.04%
$135,890 $1,137
Apr 26, 3 PM $0.000136
-0.10%
$135,681 $1,138
Apr 26, 2 PM $0.000135
-3.08%
$134,475 $1,210
Apr 26, 1 PM $0.000139
-0.02%
$138,807 $2,811
Apr 26, 12 PM $0.000139
-0.04%
$138,946 $2,837
Apr 26, 11 AM $0.000139
+0.08%
$138,959 $2,834
Apr 26, 10 AM $0.000139
+1.93%
$138,998 $2,892
Apr 26, 9 AM $0.000137
+0.19%
$136,708 $2,647
Apr 26, 8 AM $0.000137
+0.59%
$136,644 $2,636
Apr 26, 7 AM $0.000137
-0.27%
$136,821 $2,662
Apr 26, 6 AM $0.000137
-0.26%
$136,910 $2,627
Apr 26, 5 AM $0.000137
+0.53%
$137,189 $2,612
Apr 26, 4 AM $0.000137
+0.34%
$136,443 $2,603
Apr 26, 3 AM $0.000137
+0.01%
$136,513 $2,632
Apr 26, 2 AM $0.000136
-0.14%
$136,218 $2,630
Apr 26, 1 AM $0.000136
-0.01%
$136,283 $2,684
Apr 26, 12 AM $0.000136
+0.02%
$136,424 $2,686
Apr 25, 11 PM $0.000137
-0.51%
$137,131 $2,714
Apr 25, 10 PM $0.000137
+0.20%
$136,688 $2,567
Apr 25, 9 PM $0.000136
+0.81%
$135,733 $2,524
Apr 25, 8 PM $0.000135
+0.08%
$134,565 $2,431