Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimus Historical Data

OPTIMUS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.000137
-0.14%
$137,370 $1,338
May 1, 5 AM $0.000138
+0.40%
$137,634 $1,333
May 1, 4 AM $0.000137
-0.55%
$137,309 $1,343
Apr 30, 7 AM $0.000127
+0.02%
$126,908 $411
Apr 30, 6 AM $0.000126
-0.24%
$126,247 $1,466
Apr 30, 5 AM $0.000126
+0.18%
$126,258 $3,241
Apr 30, 4 AM $0.000127
-0.38%
$126,701 $3,335
Apr 30, 3 AM $0.000127
-0.06%
$126,802 $3,453
Apr 30, 2 AM $0.000128
-0.04%
$128,189 $4,165
Apr 30, 1 AM $0.000128
+0.15%
$128,275 $4,164
Apr 30, 12 AM $0.000127
+0.23%
$127,244 $4,128
Apr 29, 11 PM $0.000127
+0.01%
$126,986 $4,129
Apr 29, 10 PM $0.000127
-0.23%
$126,627 $4,127
Apr 29, 9 PM $0.000127
+0.20%
$126,640 $4,109
Apr 29, 8 PM $0.000126
+0.52%
$126,199 $4,082
Apr 29, 7 PM $0.000126
+0.04%
$125,652 $4,084
Apr 29, 6 PM $0.000125
-1.21%
$125,427 $4,137
Apr 29, 5 PM $0.000127
-0.25%
$127,119 $4,294
Apr 29, 4 PM $0.000128
+0.33%
$127,902 $4,295
Apr 29, 3 PM $0.000128
-0.65%
$127,593 $4,332
Apr 29, 2 PM $0.000126
-1.73%
$126,384 $4,338
Apr 29, 1 PM $0.000129
+1.41%
$128,612 $4,558
Apr 29, 12 PM $0.000127
-0.54%
$127,234 $4,462
Apr 29, 11 AM $0.000128
-0.28%
$127,912 $4,474
Apr 29, 10 AM $0.000129
+0.63%
$128,539 $4,483
Apr 29, 9 AM $0.000127
+0.04%
$127,290 $4,466
Apr 29, 8 AM $0.000126
-0.19%
$125,528 $4,414
Apr 29, 7 AM $0.000126
-6.11%
$125,656 $4,587
Apr 29, 6 AM $0.00013
+0.00%
$130,194 $3,489
Apr 28, 8 PM $0.000132
+0.00%
$131,454 $822
Apr 28, 5 PM $0.000132
+0.00%
$132,324 $861
Apr 28, 4 PM $0.000132
-1.06%
$132,349 $871
Apr 28, 3 PM $0.000134
+0.44%
$133,973 $1,001
Apr 28, 2 PM $0.000135
-0.56%
$135,345 $1,769
Apr 28, 1 PM $0.000136
+0.46%
$135,561 $1,691
Apr 28, 12 PM $0.000134
-0.01%
$134,430 $1,603
Apr 28, 11 AM $0.000135
-0.40%
$134,989 $1,615
Apr 28, 10 AM $0.000135
-0.05%
$135,377 $1,585
Apr 28, 9 AM $0.000136
-0.14%
$135,674 $1,590
Apr 28, 8 AM $0.000136
+0.10%
$135,857 $1,588
Apr 28, 7 AM $0.000135
+0.26%
$135,364 $1,580
Apr 28, 6 AM $0.000136
+0.10%
$135,541 $1,932
Apr 28, 5 AM $0.000135
-0.38%
$135,409 $1,953
Apr 28, 4 AM $0.000136
+0.20%
$136,331 $2,723
Apr 28, 3 AM $0.000136
+0.05%
$136,193 $2,724
Apr 28, 2 AM $0.000137
+0.78%
$136,758 $2,715
Apr 28, 1 AM $0.000136
-0.02%
$136,001 $2,680
Apr 28, 12 AM $0.000136
+0.04%
$135,928 $2,677
Apr 27, 11 PM $0.000136
-0.08%
$135,509 $2,672
Apr 27, 10 PM $0.000135
-0.21%
$135,188 $2,669