Optimus Historical Data

OPTIMUS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000176
+0.34%
$ 176,375 $ 1,211
Apr 15, 6 PM $ 0.000176
+0.08%
$ 176,405 $ 1,464
Apr 15, 5 PM $ 0.000177
+0.59%
$ 176,621 $ 1,642
Apr 15, 4 PM $ 0.000176
+0.51%
$ 175,441 $ 2,100
Apr 15, 3 PM $ 0.000175
+0.23%
$ 175,062 $ 2,528
Apr 15, 2 PM $ 0.000173
+0.11%
$ 172,842 $ 3,042
Apr 15, 1 PM $ 0.000173
-0.09%
$ 173,032 $ 2,874
Apr 15, 12 PM $ 0.000173
+0.59%
$ 172,652 $ 2,848
Apr 15, 11 AM $ 0.000172
+1.16%
$ 171,462 $ 2,793
Apr 15, 10 AM $ 0.00017
+0.12%
$ 169,696 $ 2,666
Apr 15, 9 AM $ 0.000169
-0.18%
$ 169,336 $ 2,680
Apr 15, 8 AM $ 0.000169
-0.20%
$ 169,066 $ 2,677
Apr 15, 7 AM $ 0.00017
+0.23%
$ 170,197 $ 2,679
Apr 15, 6 AM $ 0.00017
+0.69%
$ 169,877 $ 2,661
Apr 15, 5 AM $ 0.00017
+0.01%
$ 169,549 $ 2,608
Apr 15, 4 AM $ 0.00017
+0.29%
$ 169,609 $ 2,602
Apr 15, 3 AM $ 0.000169
+1.06%
$ 169,159 $ 2,575
Apr 15, 2 AM $ 0.000169
-0.05%
$ 168,501 $ 2,428
Apr 15, 1 AM $ 0.000168
+0.09%
$ 168,337 $ 2,880
Apr 15, 12 AM $ 0.000168
-0.14%
$ 168,410 $ 2,887
Apr 14, 11 PM $ 0.000168
-0.63%
$ 168,029 $ 2,895
Apr 14, 10 PM $ 0.00017
+0.23%
$ 169,965 $ 2,875
Apr 14, 9 PM $ 0.000174
+0.04%
$ 173,950 $ 2,483
Apr 14, 8 PM $ 0.000175
-0.08%
$ 174,834 $ 2,499
Apr 14, 7 PM $ 0.000175
+1.13%
$ 175,380 $ 2,661
Apr 14, 6 PM $ 0.000175
+3.32%
$ 175,378 $ 2,659
Apr 14, 5 PM $ 0.000167
-0.46%
$ 166,828 $ 2,433
Apr 14, 4 PM $ 0.000166
-0.51%
$ 165,685 $ 1,972
Apr 14, 3 PM $ 0.000165
-2.79%
$ 165,361 $ 1,599
Apr 14, 2 PM $ 0.000171
-0.14%
$ 170,905 $ 2,336
Apr 14, 1 PM $ 0.00017
+0.27%
$ 169,588 $ 2,324
Apr 14, 12 PM $ 0.000169
-0.06%
$ 169,097 $ 2,325
Apr 14, 11 AM $ 0.000169
-0.42%
$ 169,181 $ 2,335
Apr 14, 10 AM $ 0.00017
+0.23%
$ 169,994 $ 2,451
Apr 14, 9 AM $ 0.000171
+0.01%
$ 170,677 $ 2,508
Apr 14, 8 AM $ 0.00017
-0.22%
$ 169,981 $ 2,494
Apr 14, 7 AM $ 0.000171
+0.30%
$ 170,633 $ 2,489
Apr 14, 6 AM $ 0.00017
-0.10%
$ 169,761 $ 2,486
Apr 14, 5 AM $ 0.00017
-0.03%
$ 170,054 $ 2,500
Apr 14, 4 AM $ 0.000171
-0.31%
$ 170,461 $ 2,513
Apr 14, 3 AM $ 0.000171
+0.04%
$ 171,105 $ 2,514
Apr 14, 2 AM $ 0.000173
+1.19%
$ 172,668 $ 2,508
Apr 14, 1 AM $ 0.00017
-0.30%
$ 170,343 $ 2,046
Apr 14, 12 AM $ 0.000171
-0.06%
$ 171,164 $ 2,051
Apr 13, 11 PM $ 0.000171
+0.63%
$ 170,923 $ 2,034
Apr 13, 10 PM $ 0.000168
+0.50%
$ 167,486 $ 1,996
Apr 13, 9 PM $ 0.000167
-0.10%
$ 166,597 $ 1,997
Apr 13, 8 PM $ 0.000167
+1.26%
$ 166,466 $ 1,969
Apr 11, 5 PM $ 0.000178
-0.24%
$ 177,676 $ 387
Apr 11, 4 PM $ 0.000177
+0.11%
$ 177,368 $ 892