Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimus Historical Data

OPTIMUS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.000141
+0.09%
$141,386 $1,295
May 4, 7 AM $0.000142
+0.20%
$141,506 $1,295
May 4, 6 AM $0.000142
-0.17%
$142,190 $1,306
May 4, 5 AM $0.000143
-0.13%
$142,680 $1,310
May 4, 4 AM $0.000143
+0.36%
$142,475 $1,301
May 4, 3 AM $0.000142
-0.04%
$142,428 $1,306
May 4, 2 AM $0.000141
+1.13%
$140,845 $1,272
May 4, 1 AM $0.000139
+0.23%
$138,642 $1,264
May 3, 7 PM $0.000134
+0.14%
$134,072 $551
May 3, 6 PM $0.000134
-0.06%
$133,948 $1,152
May 3, 5 PM $0.000134
-0.07%
$133,842 $1,151
May 3, 4 PM $0.000134
-0.20%
$133,764 $1,176
May 3, 3 PM $0.000134
-0.02%
$134,133 $1,177
May 3, 2 PM $0.000134
+0.15%
$133,933 $1,173
May 3, 1 PM $0.000135
+0.13%
$135,133 $1,184
May 3, 12 PM $0.000135
+0.08%
$135,005 $1,108
May 3, 11 AM $0.000135
-0.10%
$134,681 $1,107
May 3, 10 AM $0.000135
-0.03%
$134,896 $1,108
May 3, 9 AM $0.000136
+0.00%
$135,494 $1,113
May 3, 8 AM $0.000136
-0.13%
$135,496 $947
May 3, 7 AM $0.000136
+0.40%
$135,486 $942
May 3, 6 AM $0.000135
-0.04%
$135,246 $944
May 3, 5 AM $0.000135
+0.18%
$135,331 $943
May 3, 4 AM $0.000135
-0.05%
$134,978 $942
May 3, 3 AM $0.000135
-0.31%
$135,091 $946
May 3, 2 AM $0.000136
-0.15%
$135,659 $948
May 3, 1 AM $0.000136
-0.18%
$136,159 $952
May 3, 12 AM $0.000136
-0.38%
$136,224 $954
May 2, 11 PM $0.000137
+0.00%
$136,760 $1,116
May 2, 3 PM $0.000141
+0.00%
$140,560 $634
May 2, 2 AM $0.00014
+0.06%
$140,391 $897
May 2, 1 AM $0.00014
+0.19%
$140,416 $1,241
May 2, 12 AM $0.000141
+0.14%
$140,693 $1,244
May 1, 11 PM $0.000141
+0.16%
$140,506 $1,085
May 1, 10 PM $0.000141
+0.04%
$141,226 $1,252
May 1, 9 PM $0.000141
-0.18%
$140,786 $1,109
May 1, 8 PM $0.00014
+0.02%
$139,851 $1,099
May 1, 7 PM $0.000139
-0.10%
$138,979 $1,262
May 1, 6 PM $0.00014
+0.45%
$139,999 $1,089
May 1, 5 PM $0.000139
-0.08%
$139,317 $1,073
May 1, 4 PM $0.00014
-0.17%
$139,754 $1,077
May 1, 3 PM $0.000139
-0.10%
$139,267 $1,073
May 1, 2 PM $0.00014
+1.41%
$139,798 $1,061
May 1, 1 PM $0.000138
-0.04%
$138,093 $968
May 1, 12 PM $0.000137
+0.01%
$137,300 $969
May 1, 11 AM $0.000137
+0.08%
$137,210 $1,042
May 1, 10 AM $0.000137
-0.30%
$136,944 $1,044
May 1, 9 AM $0.000138
-0.02%
$137,632 $1,046
May 1, 8 AM $0.000138
+0.21%
$137,450 $1,042
May 1, 7 AM $0.000137
+0.08%
$137,262 $1,334