Optimus Historical Data

OPTIMUS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0002
+2.48%
$ 199,861 $ 4,853
Apr 19, 9 AM $ 0.000194
-3.71%
$ 193,981 $ 4,670
Apr 19, 8 AM $ 0.000201
+0.50%
$ 200,635 $ 4,009
Apr 19, 7 AM $ 0.00019
-0.35%
$ 189,423 $ 3,668
Apr 19, 6 AM $ 0.000187
-0.28%
$ 187,112 $ 2,719
Apr 19, 5 AM $ 0.000188
+0.63%
$ 187,478 $ 2,284
Apr 19, 4 AM $ 0.000187
+1.24%
$ 187,298 $ 2,236
Apr 19, 3 AM $ 0.000182
-0.09%
$ 182,059 $ 2,056
Apr 19, 2 AM $ 0.000183
+0.07%
$ 182,481 $ 1,798
Apr 19, 1 AM $ 0.000183
+0.96%
$ 183,028 $ 1,787
Apr 19, 12 AM $ 0.00018
-0.43%
$ 180,171 $ 1,700
Apr 18, 4 PM $ 0.00019
+0.00%
$ 189,483 $ 735
Apr 18, 3 PM $ 0.00019
+0.71%
$ 189,628 $ 628
Apr 18, 2 PM $ 0.000188
+0.12%
$ 188,138 $ 1,489
Apr 18, 1 PM $ 0.000189
+1.14%
$ 188,497 $ 1,477
Apr 18, 12 PM $ 0.000187
+0.30%
$ 186,595 $ 1,864
Apr 18, 11 AM $ 0.000187
-0.57%
$ 186,495 $ 1,879
Apr 18, 10 AM $ 0.000187
-0.58%
$ 187,208 $ 1,886
Apr 18, 9 AM $ 0.000185
+0.30%
$ 185,378 $ 1,680
Apr 18, 8 AM $ 0.000187
-0.20%
$ 187,300 $ 2,937
Apr 18, 7 AM $ 0.000188
-0.09%
$ 187,647 $ 2,940
Apr 18, 6 AM $ 0.000188
+0.31%
$ 188,034 $ 2,934
Apr 18, 5 AM $ 0.000188
+0.13%
$ 188,223 $ 2,949
Apr 18, 4 AM $ 0.000188
-0.34%
$ 188,094 $ 3,063
Apr 18, 3 AM $ 0.000189
-0.18%
$ 188,801 $ 3,334
Apr 18, 2 AM $ 0.000189
-0.08%
$ 188,729 $ 3,330
Apr 18, 1 AM $ 0.000189
+0.32%
$ 189,239 $ 3,325
Apr 18, 12 AM $ 0.000189
-0.02%
$ 188,743 $ 3,328
Apr 17, 11 PM $ 0.00019
-0.25%
$ 190,111 $ 3,360
Apr 17, 10 PM $ 0.00019
+0.17%
$ 190,093 $ 3,290
Apr 17, 9 PM $ 0.00019
+0.47%
$ 189,605 $ 3,519
Apr 17, 8 PM $ 0.00019
-0.27%
$ 189,654 $ 3,597
Apr 17, 7 PM $ 0.00019
-0.16%
$ 189,444 $ 3,589
Apr 17, 6 PM $ 0.000188
-0.55%
$ 187,542 $ 3,567
Apr 17, 5 PM $ 0.000189
-1.94%
$ 188,939 $ 3,597
Apr 17, 4 PM $ 0.000193
+0.64%
$ 192,479 $ 3,570
Apr 17, 3 PM $ 0.000194
+1.96%
$ 194,165 $ 3,781
Apr 17, 2 PM $ 0.000185
-0.14%
$ 185,026 $ 3,439
Apr 17, 1 PM $ 0.000185
+2.93%
$ 184,779 $ 3,191
Apr 17, 12 PM $ 0.00018
+0.22%
$ 180,410 $ 2,839
Apr 17, 11 AM $ 0.00018
+0.09%
$ 179,511 $ 2,787
Apr 17, 10 AM $ 0.000181
-0.58%
$ 180,569 $ 2,822
Apr 17, 9 AM $ 0.000182
+0.65%
$ 182,186 $ 2,722
Apr 17, 8 AM $ 0.000185
+0.13%
$ 184,500 $ 2,299
Apr 17, 2 AM $ 0.000185
-0.36%
$ 184,934 $ 1,221
Apr 15, 10 PM $ 0.000175
+0.00%
$ 175,311 $ 709
Apr 15, 9 PM $ 0.000175
-0.28%
$ 175,112 $ 711
Apr 15, 8 PM $ 0.000176
-0.60%
$ 176,126 $ 1,191
Apr 15, 7 PM $ 0.000176
+0.34%
$ 176,375 $ 1,211
Apr 15, 6 PM $ 0.000176
+0.08%
$ 176,405 $ 1,464