Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimus Historical Data

OPTIMUS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.000139
+0.38%
$138,622 $2,214
May 6, 9 AM $0.000138
+0.70%
$137,775 $2,193
May 6, 8 AM $0.000136
+0.07%
$136,173 $2,181
May 6, 7 AM $0.000136
+0.34%
$135,905 $2,212
May 6, 6 AM $0.000136
+0.31%
$135,516 $2,225
May 6, 5 AM $0.000134
+0.24%
$133,824 $2,199
May 6, 4 AM $0.00014
-2.69%
$140,357 $1,979
May 6, 3 AM $0.000144
-0.98%
$143,880 $1,804
May 6, 2 AM $0.000146
-0.03%
$145,981 $1,438
May 6, 1 AM $0.000145
+0.14%
$145,390 $1,430
May 6, 12 AM $0.000145
-0.01%
$145,089 $1,439
May 5, 11 PM $0.000148
-0.03%
$147,765 $1,568
May 5, 10 PM $0.000148
+0.24%
$148,256 $1,312
May 5, 9 PM $0.000149
-0.03%
$148,452 $1,318
May 5, 8 PM $0.000148
+0.23%
$148,196 $1,652
May 5, 7 PM $0.000147
+0.44%
$147,087 $1,759
May 5, 6 PM $0.000147
+0.31%
$146,639 $1,874
May 5, 5 PM $0.000146
+0.13%
$145,626 $1,992
May 5, 4 PM $0.000146
+0.97%
$146,105 $1,961
May 5, 3 PM $0.000146
+0.51%
$145,512 $1,877
May 5, 2 PM $0.000144
+0.08%
$144,426 $1,867
May 5, 1 PM $0.000145
+0.81%
$145,011 $1,764
May 5, 12 PM $0.000144
+0.05%
$143,476 $1,758
May 5, 11 AM $0.000143
+0.14%
$142,859 $2,127
May 5, 10 AM $0.000142
-0.11%
$142,162 $2,122
May 5, 9 AM $0.000143
+0.04%
$142,539 $2,215
May 5, 8 AM $0.000143
-0.82%
$142,795 $2,239
May 5, 7 AM $0.000143
+0.46%
$143,019 $2,171
May 5, 6 AM $0.000144
-0.26%
$143,462 $2,183
May 5, 5 AM $0.000144
+0.30%
$143,732 $2,165
May 5, 4 AM $0.000143
+5.86%
$142,435 $2,033
May 5, 3 AM $0.000134
-0.13%
$134,264 $1,193
May 5, 2 AM $0.000134
+0.26%
$134,284 $1,194
May 5, 1 AM $0.000134
+0.20%
$133,480 $1,187
May 5, 12 AM $0.000133
+0.10%
$133,181 $1,176
May 4, 11 PM $0.000132
-0.17%
$132,157 $1,170
May 4, 10 PM $0.000133
+0.00%
$132,691 $1,520
May 4, 9 PM $0.000132
-1.11%
$132,406 $1,534
May 4, 8 PM $0.000135
-0.16%
$135,297 $1,517
May 4, 7 PM $0.000137
-0.18%
$137,056 $1,684
May 4, 6 PM $0.000138
+0.19%
$137,540 $1,585
May 4, 5 PM $0.00014
+0.23%
$139,813 $1,610
May 4, 4 PM $0.000139
-0.37%
$138,724 $1,485
May 4, 3 PM $0.00014
+0.12%
$139,797 $1,489
May 4, 2 PM $0.000139
-0.06%
$138,663 $1,480
May 4, 1 PM $0.000139
+0.02%
$138,511 $1,554
May 4, 12 PM $0.00014
-0.02%
$140,415 $1,576
May 4, 11 AM $0.000141
-0.04%
$140,617 $1,206
May 4, 10 AM $0.000141
-0.57%
$140,904 $1,215
May 4, 9 AM $0.000141
-0.01%
$141,303 $1,121