Optimus Historical Data

OPTIMUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000151
+0.45%
$ 151,335 $ 2,575
Apr 21, 3 PM $ 0.000151
-1.30%
$ 151,119 $ 2,944
Apr 21, 2 PM $ 0.000152
+0.15%
$ 151,990 $ 4,595
Apr 21, 1 PM $ 0.000151
-0.06%
$ 151,394 $ 9,398
Apr 21, 12 PM $ 0.000152
-0.22%
$ 152,199 $ 11,946
Apr 21, 11 AM $ 0.000152
-0.11%
$ 152,194 $ 11,932
Apr 21, 10 AM $ 0.000152
+0.99%
$ 151,550 $ 11,827
Apr 21, 9 AM $ 0.00015
-0.22%
$ 149,506 $ 11,926
Apr 21, 8 AM $ 0.000149
-0.05%
$ 149,382 $ 12,547
Apr 21, 7 AM $ 0.000149
-0.06%
$ 148,863 $ 12,909
Apr 21, 6 AM $ 0.000148
-0.18%
$ 148,357 $ 13,112
Apr 21, 5 AM $ 0.000149
+0.19%
$ 148,620 $ 13,827
Apr 21, 4 AM $ 0.000149
-0.60%
$ 148,466 $ 14,754
Apr 21, 3 AM $ 0.000146
-0.14%
$ 146,122 $ 14,855
Apr 21, 2 AM $ 0.000146
-0.18%
$ 146,218 $ 14,681
Apr 21, 1 AM $ 0.000147
+0.25%
$ 147,038 $ 15,506
Apr 21, 12 AM $ 0.000147
+0.13%
$ 146,655 $ 15,574
Apr 20, 11 PM $ 0.000142
-0.43%
$ 141,977 $ 16,844
Apr 20, 10 PM $ 0.000143
+0.15%
$ 143,147 $ 21,664
Apr 20, 9 PM $ 0.000143
-0.06%
$ 143,270 $ 22,029
Apr 20, 8 PM $ 0.000142
+0.43%
$ 142,193 $ 23,658
Apr 20, 7 PM $ 0.00014
+0.79%
$ 140,129 $ 23,413
Apr 20, 6 PM $ 0.000139
-0.98%
$ 138,977 $ 23,417
Apr 20, 5 PM $ 0.00014
+0.36%
$ 140,243 $ 23,026
Apr 20, 1 PM $ 0.000161
+0.00%
$ 161,079 $ 17,562
Apr 20, 12 PM $ 0.000161
-0.08%
$ 161,387 $ 17,067
Apr 20, 11 AM $ 0.000161
-0.24%
$ 160,998 $ 17,052
Apr 20, 10 AM $ 0.000163
-0.16%
$ 163,142 $ 17,246
Apr 20, 9 AM $ 0.000164
+0.13%
$ 163,456 $ 17,488
Apr 20, 8 AM $ 0.000161
-1.48%
$ 160,481 $ 17,000
Apr 20, 7 AM $ 0.000165
+0.44%
$ 164,901 $ 18,003
Apr 20, 6 AM $ 0.000161
+1.99%
$ 160,920 $ 16,904
Apr 20, 5 AM $ 0.000154
-2.06%
$ 154,156 $ 16,164
Apr 20, 4 AM $ 0.000162
-0.69%
$ 162,350 $ 16,669
Apr 20, 3 AM $ 0.000166
+0.51%
$ 165,815 $ 15,584
Apr 20, 2 AM $ 0.000168
-4.66%
$ 167,620 $ 16,770
Apr 20, 1 AM $ 0.000175
+0.00%
$ 175,021 $ 17,964
Apr 19, 10 PM $ 0.0002
-0.37%
$ 199,843 $ 8,698
Apr 19, 9 PM $ 0.000189
-4.21%
$ 189,002 $ 8,813
Apr 19, 8 PM $ 0.000196
+2.06%
$ 195,967 $ 5,757
Apr 19, 7 PM $ 0.000192
-0.21%
$ 191,710 $ 5,204
Apr 19, 6 PM $ 0.000193
-0.33%
$ 192,555 $ 5,117
Apr 19, 5 PM $ 0.000194
-0.55%
$ 193,642 $ 5,158
Apr 19, 4 PM $ 0.000196
+0.93%
$ 196,171 $ 5,148
Apr 19, 3 PM $ 0.000196
-0.19%
$ 195,706 $ 5,300
Apr 19, 2 PM $ 0.000195
-4.41%
$ 195,027 $ 5,705
Apr 19, 1 PM $ 0.000203
+0.57%
$ 203,354 $ 5,002
Apr 19, 12 PM $ 0.000202
+0.24%
$ 202,183 $ 5,019
Apr 19, 11 AM $ 0.000201
+0.63%
$ 201,094 $ 4,973
Apr 19, 10 AM $ 0.0002
+2.48%
$ 199,861 $ 4,853