Optimus Historical Data

OPTIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000151
+0.14%
$ 150,723 $ 1,444
Jun 14, 6 PM $ 0.000151
-0.27%
$ 150,687 $ 1,449
Jun 14, 5 PM $ 0.000151
-0.12%
$ 151,072 $ 1,451
Jun 14, 4 PM $ 0.000152
+0.09%
$ 151,701 $ 1,675
Jun 14, 3 PM $ 0.000151
+0.26%
$ 151,417 $ 1,838
Jun 14, 2 PM $ 0.000152
+0.16%
$ 152,177 $ 4,548
Jun 14, 1 PM $ 0.000153
+0.04%
$ 152,438 $ 5,492
Jun 14, 12 PM $ 0.000153
-0.83%
$ 152,994 $ 5,560
Jun 14, 11 AM $ 0.000154
-0.51%
$ 153,850 $ 5,516
Jun 14, 10 AM $ 0.000154
+0.16%
$ 154,427 $ 5,499
Jun 14, 9 AM $ 0.000155
-0.13%
$ 155,258 $ 5,545
Jun 14, 8 AM $ 0.000155
+0.05%
$ 155,195 $ 5,458
Jun 14, 7 AM $ 0.000155
-0.13%
$ 154,732 $ 5,727
Jun 14, 6 AM $ 0.000158
-2.31%
$ 157,573 $ 5,962
Jun 14, 5 AM $ 0.000162
-2.70%
$ 162,211 $ 5,776
Jun 14, 4 AM $ 0.000166
-0.02%
$ 166,317 $ 5,289
Jun 14, 3 AM $ 0.000167
-1.97%
$ 166,715 $ 5,329
Jun 14, 2 AM $ 0.00017
-0.11%
$ 169,743 $ 5,088
Jun 14, 1 AM $ 0.00017
-0.12%
$ 169,513 $ 5,229
Jun 14, 12 AM $ 0.00017
-0.27%
$ 169,624 $ 6,686
Jun 13, 11 PM $ 0.00017
-0.24%
$ 169,941 $ 6,718
Jun 13, 10 PM $ 0.00017
+0.94%
$ 170,276 $ 6,653
Jun 13, 9 PM $ 0.000169
+0.22%
$ 168,461 $ 6,630
Jun 13, 8 PM $ 0.000168
-0.01%
$ 167,970 $ 6,625
Jun 13, 7 PM $ 0.000168
-0.21%
$ 167,918 $ 6,637
Jun 13, 6 PM $ 0.000168
-0.17%
$ 167,918 $ 6,634
Jun 13, 5 PM $ 0.000168
-1.17%
$ 167,595 $ 6,689
Jun 13, 4 PM $ 0.00017
+0.47%
$ 169,724 $ 6,416
Jun 13, 3 PM $ 0.000163
-4.91%
$ 162,586 $ 6,217
Jun 13, 2 PM $ 0.000158
+0.62%
$ 157,971 $ 3,069
Jun 13, 1 PM $ 0.000157
+0.05%
$ 156,746 $ 2,106
Jun 13, 12 PM $ 0.000157
-0.04%
$ 156,605 $ 2,180
Jun 13, 11 AM $ 0.000156
-0.01%
$ 155,776 $ 2,168
Jun 13, 10 AM $ 0.000156
+0.10%
$ 155,745 $ 2,573
Jun 13, 9 AM $ 0.000156
+0.02%
$ 155,710 $ 2,575
Jun 13, 8 AM $ 0.000152
+0.11%
$ 151,626 $ 2,775
Jun 13, 7 AM $ 0.000151
+0.16%
$ 151,019 $ 2,422
Jun 13, 6 AM $ 0.00015
+0.02%
$ 150,393 $ 2,416
Jun 13, 5 AM $ 0.00015
-1.11%
$ 150,260 $ 2,441
Jun 13, 4 AM $ 0.000152
-0.05%
$ 151,636 $ 3,201
Jun 13, 3 AM $ 0.000152
-0.15%
$ 152,132 $ 3,743
Jun 13, 2 AM $ 0.000153
-0.44%
$ 152,953 $ 3,774
Jun 13, 1 AM $ 0.000151
+0.18%
$ 151,306 $ 3,719
Jun 13, 12 AM $ 0.000139
+0.26%
$ 139,166 $ 3,370
Jun 12, 11 PM $ 0.000139
+0.06%
$ 138,807 $ 2,219
Jun 12, 10 PM $ 0.000139
-0.31%
$ 138,686 $ 3,737
Jun 12, 9 PM $ 0.000139
-0.61%
$ 138,998 $ 3,756
Jun 12, 8 PM $ 0.00014
-0.81%
$ 139,700 $ 3,783
Jun 12, 7 PM $ 0.000141
-0.21%
$ 140,696 $ 3,787
Jun 12, 6 PM $ 0.000141
-0.63%
$ 140,829 $ 3,807