Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimus Historical Data

OPTIMUS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 PM $0.000156
-0.11%
$155,622 $1,789
May 9, 9 PM $0.000156
-0.33%
$155,797 $1,819
May 9, 3 PM $0.000154
+0.00%
$154,387 $1,849
May 9, 12 PM $0.000152
-0.92%
$151,486 $1,978
May 9, 11 AM $0.000151
+0.00%
$151,226 $1,949
May 9, 6 AM $0.000164
+0.00%
$163,953 $1,310
May 9, 5 AM $0.000164
-0.30%
$163,492 $1,313
May 9, 4 AM $0.000167
+0.74%
$166,712 $2,081
May 9, 3 AM $0.000166
+0.12%
$166,093 $2,086
May 9, 2 AM $0.000166
+0.61%
$165,994 $2,860
May 9, 1 AM $0.000165
+0.00%
$164,503 $2,851
May 9, 12 AM $0.000164
+0.60%
$164,228 $2,905
May 8, 11 PM $0.000164
-0.26%
$163,796 $2,875
May 8, 10 PM $0.000164
+0.32%
$164,332 $2,870
May 8, 9 PM $0.000162
-0.32%
$162,177 $2,911
May 8, 8 PM $0.000163
-0.11%
$162,498 $2,844
May 8, 7 PM $0.000162
+0.23%
$162,413 $3,235
May 8, 6 PM $0.000161
+0.34%
$160,980 $3,157
May 8, 5 PM $0.000157
+0.23%
$157,177 $3,086
May 8, 4 PM $0.000157
+0.33%
$156,525 $3,020
May 8, 3 PM $0.000156
-1.05%
$155,596 $3,191
May 8, 2 PM $0.000157
+0.65%
$156,646 $3,089
May 8, 1 PM $0.000156
-0.78%
$156,015 $3,121
May 8, 12 PM $0.000157
+0.01%
$157,131 $2,983
May 8, 11 AM $0.000157
-0.33%
$157,092 $3,021
May 8, 10 AM $0.000157
-0.10%
$157,286 $2,969
May 8, 9 AM $0.000157
+0.09%
$157,413 $2,966
May 8, 8 AM $0.000157
+1.33%
$157,050 $2,923
May 8, 7 AM $0.000155
+2.75%
$154,722 $2,689
May 8, 6 AM $0.000151
+0.00%
$150,510 $2,733
May 7, 8 PM $0.000138
+0.00%
$138,070 $1,006
May 7, 5 AM $0.000141
+0.00%
$140,702 $1,181
May 7, 4 AM $0.00014
-0.09%
$140,403 $1,183
May 7, 3 AM $0.000141
+0.03%
$140,681 $2,239
May 7, 2 AM $0.000141
-0.98%
$140,770 $2,629
May 7, 1 AM $0.000142
-0.18%
$142,180 $2,561
May 7, 12 AM $0.000144
+0.05%
$143,482 $2,578
May 6, 11 PM $0.000143
-0.18%
$143,031 $2,576
May 6, 10 PM $0.000145
-0.25%
$144,713 $2,857
May 6, 9 PM $0.000145
+0.15%
$144,646 $2,746
May 6, 8 PM $0.000145
+0.90%
$144,975 $2,732
May 6, 7 PM $0.000144
+0.17%
$143,559 $2,711
May 6, 6 PM $0.000143
-0.36%
$143,024 $2,715
May 6, 5 PM $0.000144
+0.20%
$144,026 $2,718
May 6, 4 PM $0.000144
+0.51%
$144,375 $2,738
May 6, 3 PM $0.000143
-0.05%
$143,371 $2,787
May 6, 2 PM $0.000143
-0.81%
$142,661 $2,896
May 6, 1 PM $0.000144
+1.18%
$144,307 $2,871
May 6, 12 PM $0.000139
+0.11%
$139,120 $2,333
May 6, 11 AM $0.000139
+0.04%
$138,778 $2,223