Optimus Historical Data

OPTIMUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000143
+0.83%
$ 143,294 $ 3,189
Apr 23, 5 PM $ 0.000143
-2.70%
$ 143,244 $ 3,449
Apr 23, 4 PM $ 0.000148
-0.07%
$ 147,634 $ 2,982
Apr 23, 3 PM $ 0.000146
-0.11%
$ 146,239 $ 2,955
Apr 23, 2 PM $ 0.000146
-0.21%
$ 145,829 $ 2,882
Apr 23, 1 PM $ 0.000146
+0.54%
$ 146,285 $ 3,031
Apr 23, 12 PM $ 0.000145
+0.35%
$ 145,427 $ 2,976
Apr 23, 11 AM $ 0.000153
+0.03%
$ 152,517 $ 3,004
Apr 23, 10 AM $ 0.000153
-0.28%
$ 152,510 $ 2,926
Apr 23, 9 AM $ 0.000153
-0.19%
$ 152,708 $ 2,778
Apr 23, 8 AM $ 0.000153
-0.26%
$ 153,383 $ 2,980
Apr 23, 7 AM $ 0.000154
+2.58%
$ 153,817 $ 3,645
Apr 23, 6 AM $ 0.00015
+0.41%
$ 149,933 $ 3,820
Apr 23, 5 AM $ 0.00015
-0.05%
$ 149,685 $ 4,391
Apr 23, 4 AM $ 0.00015
+0.18%
$ 149,694 $ 5,572
Apr 23, 3 AM $ 0.000148
+0.10%
$ 147,776 $ 5,649
Apr 23, 2 AM $ 0.000149
-0.17%
$ 148,449 $ 8,245
Apr 23, 1 AM $ 0.000149
-0.02%
$ 148,916 $ 8,259
Apr 23, 12 AM $ 0.000149
-0.38%
$ 148,862 $ 8,201
Apr 22, 11 PM $ 0.00015
-1.34%
$ 150,131 $ 8,302
Apr 22, 10 PM $ 0.000153
+0.06%
$ 152,455 $ 8,064
Apr 22, 9 PM $ 0.00015
+0.08%
$ 150,239 $ 7,860
Apr 22, 8 PM $ 0.00015
+0.04%
$ 150,229 $ 7,638
Apr 22, 7 PM $ 0.00015
-1.44%
$ 150,162 $ 9,286
Apr 22, 6 PM $ 0.000152
-0.64%
$ 151,969 $ 9,347
Apr 22, 5 PM $ 0.000153
-0.02%
$ 152,900 $ 9,195
Apr 22, 4 PM $ 0.000154
-0.05%
$ 153,461 $ 9,232
Apr 22, 3 PM $ 0.000154
-0.35%
$ 153,930 $ 9,288
Apr 22, 2 PM $ 0.000156
+0.87%
$ 155,677 $ 9,441
Apr 22, 1 PM $ 0.000154
+0.34%
$ 154,065 $ 9,223
Apr 22, 12 PM $ 0.000157
+0.05%
$ 156,714 $ 9,409
Apr 22, 11 AM $ 0.000162
-0.10%
$ 161,812 $ 9,698
Apr 22, 10 AM $ 0.000162
-0.22%
$ 161,796 $ 8,898
Apr 22, 9 AM $ 0.000162
-0.87%
$ 162,146 $ 9,141
Apr 22, 8 AM $ 0.000168
-1.96%
$ 167,751 $ 9,504
Apr 22, 7 AM $ 0.000172
-1.00%
$ 171,558 $ 8,784
Apr 22, 6 AM $ 0.000175
-0.32%
$ 174,748 $ 8,396
Apr 22, 5 AM $ 0.000174
-0.04%
$ 173,771 $ 7,622
Apr 22, 3 AM $ 0.00016
+0.00%
$ 159,860 $ 2,907
Apr 22, 2 AM $ 0.000159
+0.51%
$ 158,745 $ 2,893
Apr 22, 1 AM $ 0.000158
+0.25%
$ 158,096 $ 2,888
Apr 22, 12 AM $ 0.000158
+0.43%
$ 157,600 $ 2,894
Apr 21, 11 PM $ 0.000157
+0.91%
$ 156,616 $ 3,379
Apr 21, 10 PM $ 0.000156
+0.16%
$ 155,472 $ 3,355
Apr 21, 9 PM $ 0.000157
-0.34%
$ 157,356 $ 3,534
Apr 21, 8 PM $ 0.000157
+4.81%
$ 157,274 $ 3,517
Apr 21, 7 PM $ 0.000152
+0.47%
$ 151,542 $ 2,124
Apr 21, 6 PM $ 0.00015
-0.31%
$ 149,880 $ 2,585
Apr 21, 5 PM $ 0.00015
-0.66%
$ 150,150 $ 2,575
Apr 21, 4 PM $ 0.000151
+0.45%
$ 151,335 $ 2,575