Optimus Historical Data

OPTIMUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000135
-0.07%
$ 134,447 $ 2,420
Apr 25, 6 PM $ 0.000135
-0.30%
$ 134,543 $ 2,428
Apr 25, 5 PM $ 0.000135
+0.49%
$ 134,997 $ 2,407
Apr 25, 4 PM $ 0.000135
-0.33%
$ 134,976 $ 2,417
Apr 25, 3 PM $ 0.000136
+1.09%
$ 135,851 $ 2,427
Apr 25, 2 PM $ 0.000139
-5.34%
$ 139,381 $ 2,965
Apr 25, 1 PM $ 0.000147
+0.09%
$ 146,552 $ 1,025
Apr 25, 12 PM $ 0.000147
-0.15%
$ 146,628 $ 1,109
Apr 25, 11 AM $ 0.000147
+0.68%
$ 146,831 $ 1,124
Apr 25, 10 AM $ 0.000146
-0.09%
$ 145,835 $ 1,009
Apr 25, 9 AM $ 0.000146
-0.07%
$ 145,878 $ 2,231
Apr 25, 8 AM $ 0.000146
+0.04%
$ 145,515 $ 2,223
Apr 25, 7 AM $ 0.000145
-0.30%
$ 145,365 $ 2,648
Apr 25, 6 AM $ 0.000146
+0.12%
$ 145,641 $ 2,635
Apr 25, 5 AM $ 0.000145
-0.16%
$ 145,367 $ 2,894
Apr 25, 4 AM $ 0.000146
-0.25%
$ 145,946 $ 2,929
Apr 25, 3 AM $ 0.000146
+0.00%
$ 146,108 $ 3,264
Apr 25, 2 AM $ 0.000146
-0.25%
$ 146,210 $ 3,274
Apr 25, 1 AM $ 0.000146
-0.06%
$ 146,344 $ 3,211
Apr 25, 12 AM $ 0.000146
-0.11%
$ 146,241 $ 3,416
Apr 24, 11 PM $ 0.000146
+0.00%
$ 146,427 $ 3,417
Apr 24, 10 PM $ 0.000148
-0.09%
$ 147,582 $ 4,245
Apr 24, 9 PM $ 0.000148
-0.31%
$ 148,430 $ 4,264
Apr 24, 8 PM $ 0.000149
+0.07%
$ 148,670 $ 4,254
Apr 24, 7 PM $ 0.000149
-0.08%
$ 148,463 $ 4,134
Apr 24, 6 PM $ 0.000149
+0.07%
$ 148,656 $ 4,274
Apr 24, 5 PM $ 0.000149
-0.39%
$ 148,659 $ 4,294
Apr 24, 4 PM $ 0.000149
+1.02%
$ 148,755 $ 4,630
Apr 24, 3 PM $ 0.000147
+0.92%
$ 146,652 $ 4,605
Apr 24, 2 PM $ 0.000145
-0.27%
$ 145,088 $ 4,258
Apr 24, 1 PM $ 0.000146
+0.01%
$ 145,923 $ 4,270
Apr 24, 12 PM $ 0.000146
-0.08%
$ 146,234 $ 4,099
Apr 24, 11 AM $ 0.000147
+0.59%
$ 147,338 $ 4,201
Apr 24, 10 AM $ 0.00014
+0.07%
$ 139,996 $ 4,793
Apr 24, 9 AM $ 0.00014
-0.26%
$ 139,712 $ 3,762
Apr 24, 8 AM $ 0.00014
+2.83%
$ 140,046 $ 3,658
Apr 24, 7 AM $ 0.000137
+0.26%
$ 136,458 $ 3,263
Apr 24, 6 AM $ 0.000135
+0.50%
$ 135,115 $ 3,504
Apr 24, 5 AM $ 0.000134
+0.11%
$ 134,279 $ 3,259
Apr 24, 4 AM $ 0.000136
+1.09%
$ 136,340 $ 3,275
Apr 24, 3 AM $ 0.000135
-0.23%
$ 135,038 $ 2,917
Apr 24, 2 AM $ 0.000136
+0.21%
$ 135,448 $ 3,182
Apr 24, 1 AM $ 0.000135
-1.50%
$ 135,192 $ 3,231
Apr 24, 12 AM $ 0.000137
+0.07%
$ 137,116 $ 3,111
Apr 23, 11 PM $ 0.000137
-0.39%
$ 136,569 $ 3,157
Apr 23, 10 PM $ 0.000141
+0.05%
$ 141,335 $ 3,535
Apr 23, 9 PM $ 0.000141
-0.08%
$ 140,864 $ 3,063
Apr 23, 8 PM $ 0.000141
+0.27%
$ 140,605 $ 3,051
Apr 23, 7 PM $ 0.00014
-0.17%
$ 140,148 $ 3,072
Apr 23, 6 PM $ 0.000143
+0.83%
$ 143,294 $ 3,189