Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimus Historical Data

OPTIMUS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.000154
+0.06%
$154,361 $1,012
May 16, 6 PM $0.000154
-0.18%
$154,290 $1,338
May 16, 5 PM $0.000154
+0.07%
$154,398 $1,336
May 16, 4 PM $0.000154
+0.24%
$154,295 $1,332
May 16, 3 PM $0.000155
+0.05%
$154,524 $1,387
May 16, 2 PM $0.000154
-0.11%
$154,165 $1,363
May 16, 1 PM $0.000153
+0.01%
$153,364 $1,344
May 16, 12 PM $0.000153
-0.04%
$153,165 $1,358
May 16, 11 AM $0.000153
+0.25%
$153,024 $1,693
May 16, 10 AM $0.000153
-0.57%
$152,438 $1,710
May 16, 9 AM $0.000155
-0.14%
$155,399 $1,735
May 14, 7 PM $0.000157
+0.00%
$156,966 $411
May 14, 8 AM $0.000151
-0.16%
$151,191 $1,237
May 14, 7 AM $0.000151
-0.20%
$151,273 $2,086
May 14, 6 AM $0.000152
+0.26%
$151,768 $2,341
May 14, 5 AM $0.000151
+0.21%
$150,526 $2,367
May 14, 4 AM $0.00015
-0.10%
$149,834 $2,368
May 14, 3 AM $0.00015
-0.62%
$150,370 $2,389
May 14, 2 AM $0.000152
+0.12%
$151,598 $2,391
May 14, 1 AM $0.000152
+0.08%
$151,741 $2,394
May 14, 12 AM $0.000152
+0.17%
$151,739 $2,396
May 13, 11 PM $0.000152
+0.06%
$151,518 $2,402
May 13, 10 PM $0.000151
-0.04%
$151,088 $2,401
May 13, 9 PM $0.000151
-0.39%
$151,187 $3,189
May 13, 8 PM $0.000152
+0.14%
$151,788 $3,090
May 13, 7 PM $0.000152
-0.38%
$151,432 $3,018
May 13, 6 PM $0.000152
+0.18%
$151,697 $3,008
May 13, 5 PM $0.000152
-3.38%
$151,679 $3,119
May 13, 4 PM $0.000157
-3.59%
$156,460 $3,232
May 13, 3 PM $0.000163
-0.73%
$163,011 $2,254
May 13, 2 PM $0.000164
-1.08%
$164,029 $2,282
May 13, 1 PM $0.000167
+0.65%
$166,756 $2,280
May 13, 12 PM $0.000169
-0.27%
$169,084 $2,334
May 13, 1 AM $0.000158
+0.00%
$157,869 $1,228
May 11, 2 PM $0.000151
+0.00%
$151,224 $1,362
May 11, 1 PM $0.000152
+0.17%
$151,442 $1,360
May 11, 10 AM $0.00015
+0.00%
$150,269 $2,125
May 11, 9 AM $0.00015
+0.34%
$150,207 $2,042
May 11, 8 AM $0.000151
-0.28%
$150,492 $2,058
May 11, 7 AM $0.000151
-0.18%
$151,040 $2,020
May 11, 6 AM $0.000152
+0.00%
$151,976 $2,068
May 10, 7 AM $0.000154
+0.04%
$153,744 $1,521
May 10, 6 AM $0.000154
-0.48%
$153,442 $1,624
May 10, 5 AM $0.000153
-0.07%
$153,416 $1,617
May 10, 4 AM $0.000153
-0.30%
$153,298 $1,932
May 10, 3 AM $0.000153
-0.43%
$152,928 $1,930
May 10, 2 AM $0.000153
+0.14%
$153,387 $1,913
May 10, 1 AM $0.000154
-0.47%
$153,619 $1,927
May 10, 12 AM $0.000154
+0.15%
$153,710 $1,944
May 9, 11 PM $0.000154
-0.86%
$154,052 $2,012