Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimus Historical Data

OPTIMUS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $0.000195
+0.25%
$194,502 $2,419
May 19, 4 PM $0.000193
-0.19%
$193,181 $2,413
May 19, 3 PM $0.000193
-0.09%
$193,212 $2,411
May 19, 2 PM $0.000194
-0.28%
$194,043 $2,426
May 19, 1 PM $0.000194
-0.04%
$194,078 $2,421
May 19, 12 PM $0.000194
+0.02%
$193,948 $2,457
May 19, 11 AM $0.000195
+0.10%
$194,462 $2,450
May 19, 10 AM $0.000195
+0.12%
$195,184 $2,554
May 19, 9 AM $0.000196
-0.28%
$195,759 $2,658
May 19, 8 AM $0.000196
-0.30%
$195,612 $2,605
May 19, 7 AM $0.000196
+0.06%
$196,027 $2,601
May 19, 6 AM $0.000195
+0.23%
$195,265 $2,561
May 19, 5 AM $0.000195
-0.04%
$194,541 $2,558
May 19, 4 AM $0.000195
+0.13%
$194,962 $2,657
May 19, 3 AM $0.000195
-0.04%
$194,736 $2,869
May 19, 2 AM $0.000193
+0.00%
$192,880 $2,512
May 18, 9 PM $0.000173
+0.00%
$173,169 $639
May 18, 8 PM $0.000172
+0.54%
$172,396 $635
May 18, 7 PM $0.000171
+0.96%
$171,334 $1,315
May 18, 6 PM $0.000171
-0.28%
$171,001 $1,354
May 18, 5 PM $0.000172
+0.09%
$171,870 $1,553
May 18, 4 PM $0.000172
+0.20%
$171,471 $6,252
May 18, 3 PM $0.000171
-0.16%
$170,933 $6,255
May 18, 2 PM $0.000172
-0.05%
$172,040 $6,289
May 18, 1 PM $0.000174
-0.31%
$173,540 $6,360
May 18, 12 PM $0.000173
+0.41%
$172,669 $6,278
May 18, 11 AM $0.000171
-0.10%
$170,546 $6,215
May 18, 10 AM $0.000172
-0.14%
$171,580 $6,256
May 18, 9 AM $0.000172
+0.20%
$171,823 $6,075
May 18, 8 AM $0.000172
+0.16%
$172,190 $6,089
May 18, 7 AM $0.000172
+0.10%
$171,800 $6,081
May 18, 6 AM $0.000171
-0.24%
$171,285 $6,088
May 18, 5 AM $0.000173
+0.37%
$173,013 $6,112
May 18, 4 AM $0.000174
-0.78%
$174,018 $6,150
May 18, 3 AM $0.000176
+0.21%
$175,982 $5,969
May 18, 2 AM $0.000176
-0.36%
$176,198 $6,010
May 18, 1 AM $0.000178
+0.42%
$178,018 $5,897
May 18, 12 AM $0.000177
-0.41%
$176,579 $6,011
May 17, 11 PM $0.000179
-0.23%
$179,313 $6,202
May 17, 10 PM $0.00018
-0.45%
$180,173 $6,246
May 17, 5 AM $0.000154
+0.00%
$153,713 $638
May 17, 4 AM $0.000153
+0.27%
$153,267 $636
May 17, 3 AM $0.000153
+0.11%
$152,470 $1,244
May 17, 2 AM $0.000152
+0.29%
$152,097 $1,238
May 17, 1 AM $0.000152
-0.27%
$151,821 $1,243
May 17, 12 AM $0.000153
-0.29%
$152,666 $1,154
May 16, 11 PM $0.000153
-0.07%
$153,131 $1,061
May 16, 10 PM $0.000153
-0.05%
$152,875 $1,059
May 16, 9 PM $0.000153
-0.07%
$153,092 $1,051
May 16, 8 PM $0.000153
-0.64%
$153,356 $1,212