Optimus Historical Data

OPTIMUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000135
+0.05%
$ 135,068 $ 2,675
Apr 27, 7 PM $ 0.000136
+1.05%
$ 135,519 $ 2,658
Apr 27, 6 PM $ 0.000134
+0.05%
$ 134,115 $ 2,459
Apr 27, 5 PM $ 0.000134
+0.03%
$ 133,941 $ 2,756
Apr 27, 4 PM $ 0.000133
-0.60%
$ 133,037 $ 2,880
Apr 27, 3 PM $ 0.000135
-0.56%
$ 134,654 $ 2,773
Apr 27, 2 PM $ 0.000144
-0.31%
$ 143,566 $ 2,963
Apr 27, 1 PM $ 0.000144
+0.12%
$ 143,772 $ 2,276
Apr 27, 12 PM $ 0.000144
-0.14%
$ 143,830 $ 2,288
Apr 27, 11 AM $ 0.000144
-0.11%
$ 143,763 $ 2,286
Apr 27, 10 AM $ 0.000144
+0.01%
$ 144,289 $ 2,292
Apr 27, 9 AM $ 0.000145
+0.33%
$ 144,453 $ 2,547
Apr 27, 8 AM $ 0.000144
-0.12%
$ 144,140 $ 2,553
Apr 27, 7 AM $ 0.000145
+3.39%
$ 144,490 $ 2,520
Apr 27, 6 AM $ 0.000137
-0.13%
$ 136,468 $ 1,970
Apr 27, 5 AM $ 0.000138
-0.76%
$ 138,156 $ 1,994
Apr 27, 4 AM $ 0.000135
-0.25%
$ 134,788 $ 1,092
Apr 27, 3 AM $ 0.000135
+0.39%
$ 135,262 $ 1,109
Apr 27, 2 AM $ 0.000135
-0.06%
$ 134,535 $ 1,108
Apr 27, 1 AM $ 0.000135
+0.72%
$ 134,452 $ 1,099
Apr 27, 12 AM $ 0.000134
+0.14%
$ 133,724 $ 1,099
Apr 26, 11 PM $ 0.000133
+0.23%
$ 133,379 $ 1,095
Apr 26, 10 PM $ 0.000134
+0.54%
$ 133,690 $ 1,237
Apr 26, 9 PM $ 0.000134
+0.83%
$ 133,668 $ 1,243
Apr 26, 8 PM $ 0.000133
-0.05%
$ 133,377 $ 1,444
Apr 26, 7 PM $ 0.000134
+0.12%
$ 133,510 $ 1,443
Apr 26, 6 PM $ 0.000133
-1.21%
$ 133,116 $ 1,459
Apr 26, 5 PM $ 0.000136
-0.61%
$ 135,504 $ 1,334
Apr 26, 4 PM $ 0.000136
+0.04%
$ 135,890 $ 1,137
Apr 26, 3 PM $ 0.000136
-0.10%
$ 135,681 $ 1,138
Apr 26, 2 PM $ 0.000135
-3.08%
$ 134,475 $ 1,210
Apr 26, 1 PM $ 0.000139
-0.02%
$ 138,807 $ 2,811
Apr 26, 12 PM $ 0.000139
-0.04%
$ 138,946 $ 2,837
Apr 26, 11 AM $ 0.000139
+0.08%
$ 138,959 $ 2,834
Apr 26, 10 AM $ 0.000139
+1.93%
$ 138,998 $ 2,892
Apr 26, 9 AM $ 0.000137
+0.19%
$ 136,708 $ 2,647
Apr 26, 8 AM $ 0.000137
+0.59%
$ 136,644 $ 2,636
Apr 26, 7 AM $ 0.000137
-0.27%
$ 136,821 $ 2,662
Apr 26, 6 AM $ 0.000137
-0.26%
$ 136,910 $ 2,627
Apr 26, 5 AM $ 0.000137
+0.53%
$ 137,189 $ 2,612
Apr 26, 4 AM $ 0.000137
+0.34%
$ 136,443 $ 2,603
Apr 26, 3 AM $ 0.000137
+0.01%
$ 136,513 $ 2,632
Apr 26, 2 AM $ 0.000136
-0.14%
$ 136,218 $ 2,630
Apr 26, 1 AM $ 0.000136
-0.01%
$ 136,283 $ 2,684
Apr 26, 12 AM $ 0.000136
+0.02%
$ 136,424 $ 2,686
Apr 25, 11 PM $ 0.000137
-0.51%
$ 137,131 $ 2,714
Apr 25, 10 PM $ 0.000137
+0.20%
$ 136,688 $ 2,567
Apr 25, 9 PM $ 0.000136
+0.81%
$ 135,733 $ 2,524
Apr 25, 8 PM $ 0.000135
+0.08%
$ 134,565 $ 2,431
Apr 25, 7 PM $ 0.000135
-0.07%
$ 134,447 $ 2,420