Optimus Historical Data

OPTIMUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000127
+0.02%
$ 126,908 $ 411
Apr 30, 6 AM $ 0.000126
-0.24%
$ 126,247 $ 1,466
Apr 30, 5 AM $ 0.000126
+0.18%
$ 126,258 $ 3,241
Apr 30, 4 AM $ 0.000127
-0.38%
$ 126,701 $ 3,335
Apr 30, 3 AM $ 0.000127
-0.06%
$ 126,802 $ 3,453
Apr 30, 2 AM $ 0.000128
-0.04%
$ 128,189 $ 4,165
Apr 30, 1 AM $ 0.000128
+0.15%
$ 128,275 $ 4,164
Apr 30, 12 AM $ 0.000127
+0.23%
$ 127,244 $ 4,128
Apr 29, 11 PM $ 0.000127
+0.01%
$ 126,986 $ 4,129
Apr 29, 10 PM $ 0.000127
-0.23%
$ 126,627 $ 4,127
Apr 29, 9 PM $ 0.000127
+0.20%
$ 126,640 $ 4,109
Apr 29, 8 PM $ 0.000126
+0.52%
$ 126,199 $ 4,082
Apr 29, 7 PM $ 0.000126
+0.04%
$ 125,652 $ 4,084
Apr 29, 6 PM $ 0.000125
-1.21%
$ 125,427 $ 4,137
Apr 29, 5 PM $ 0.000127
-0.25%
$ 127,119 $ 4,294
Apr 29, 4 PM $ 0.000128
+0.33%
$ 127,902 $ 4,295
Apr 29, 3 PM $ 0.000128
-0.65%
$ 127,593 $ 4,332
Apr 29, 2 PM $ 0.000126
-1.73%
$ 126,384 $ 4,338
Apr 29, 1 PM $ 0.000129
+1.41%
$ 128,612 $ 4,558
Apr 29, 12 PM $ 0.000127
-0.54%
$ 127,234 $ 4,462
Apr 29, 11 AM $ 0.000128
-0.28%
$ 127,912 $ 4,474
Apr 29, 10 AM $ 0.000129
+0.63%
$ 128,539 $ 4,483
Apr 29, 9 AM $ 0.000127
+0.04%
$ 127,290 $ 4,466
Apr 29, 8 AM $ 0.000126
-0.19%
$ 125,528 $ 4,414
Apr 29, 7 AM $ 0.000126
-6.11%
$ 125,656 $ 4,587
Apr 29, 6 AM $ 0.00013
+0.00%
$ 130,194 $ 3,489
Apr 28, 8 PM $ 0.000132
+0.00%
$ 131,454 $ 822
Apr 28, 5 PM $ 0.000132
+0.00%
$ 132,324 $ 861
Apr 28, 4 PM $ 0.000132
-1.06%
$ 132,349 $ 871
Apr 28, 3 PM $ 0.000134
+0.44%
$ 133,973 $ 1,001
Apr 28, 2 PM $ 0.000135
-0.56%
$ 135,345 $ 1,769
Apr 28, 1 PM $ 0.000136
+0.46%
$ 135,561 $ 1,691
Apr 28, 12 PM $ 0.000134
-0.01%
$ 134,430 $ 1,603
Apr 28, 11 AM $ 0.000135
-0.40%
$ 134,989 $ 1,615
Apr 28, 10 AM $ 0.000135
-0.05%
$ 135,377 $ 1,585
Apr 28, 9 AM $ 0.000136
-0.14%
$ 135,674 $ 1,590
Apr 28, 8 AM $ 0.000136
+0.10%
$ 135,857 $ 1,588
Apr 28, 7 AM $ 0.000135
+0.26%
$ 135,364 $ 1,580
Apr 28, 6 AM $ 0.000136
+0.10%
$ 135,541 $ 1,932
Apr 28, 5 AM $ 0.000135
-0.38%
$ 135,409 $ 1,953
Apr 28, 4 AM $ 0.000136
+0.20%
$ 136,331 $ 2,723
Apr 28, 3 AM $ 0.000136
+0.05%
$ 136,193 $ 2,724
Apr 28, 2 AM $ 0.000137
+0.78%
$ 136,758 $ 2,715
Apr 28, 1 AM $ 0.000136
-0.02%
$ 136,001 $ 2,680
Apr 28, 12 AM $ 0.000136
+0.04%
$ 135,928 $ 2,677
Apr 27, 11 PM $ 0.000136
-0.08%
$ 135,509 $ 2,672
Apr 27, 10 PM $ 0.000135
-0.21%
$ 135,188 $ 2,669
Apr 27, 9 PM $ 0.000135
-0.17%
$ 135,038 $ 2,665
Apr 27, 8 PM $ 0.000135
+0.05%
$ 135,068 $ 2,675
Apr 27, 7 PM $ 0.000136
+1.05%
$ 135,519 $ 2,658