Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimus Historical Data

OPTIMUS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.000175
-0.05%
$175,366 $3,575
May 22, 9 PM $0.000175
+0.14%
$175,026 $3,536
May 22, 8 PM $0.000175
+0.43%
$175,034 $3,526
May 22, 7 PM $0.000175
-0.93%
$175,406 $3,582
May 22, 6 PM $0.000178
-0.52%
$178,252 $3,625
May 22, 5 PM $0.000179
-0.10%
$179,062 $3,627
May 22, 4 PM $0.000179
-0.02%
$179,119 $3,592
May 22, 3 PM $0.00018
-2.61%
$180,280 $3,711
May 22, 2 PM $0.000186
-2.68%
$185,703 $3,730
May 22, 1 PM $0.000192
+0.00%
$191,618 $2,979
May 22, 12 PM $0.000191
+0.41%
$191,255 $2,961
May 22, 11 AM $0.00019
-0.06%
$190,339 $2,961
May 22, 10 AM $0.000191
-0.02%
$190,798 $2,967
May 22, 9 AM $0.000191
+0.02%
$190,658 $2,963
May 22, 8 AM $0.000191
-2.45%
$190,501 $3,036
May 22, 7 AM $0.000194
-0.19%
$194,196 $2,928
May 22, 6 AM $0.000195
-0.25%
$194,554 $3,046
May 22, 5 AM $0.000195
-0.10%
$195,258 $3,054
May 22, 4 AM $0.000196
+0.21%
$195,708 $3,467
May 22, 3 AM $0.000196
-2.46%
$195,593 $3,582
May 22, 2 AM $0.000197
+0.45%
$197,241 $3,107
May 22, 1 AM $0.000197
-0.37%
$196,437 $5,503
May 22, 12 AM $0.000198
-0.43%
$197,425 $5,577
May 21, 11 PM $0.000197
+0.06%
$196,506 $3,828
May 21, 10 PM $0.000197
-0.02%
$196,906 $3,717
May 21, 9 PM $0.000197
-0.08%
$197,236 $3,848
May 21, 8 PM $0.000198
+0.34%
$197,878 $4,114
May 21, 7 PM $0.000197
-0.30%
$196,565 $4,113
May 21, 6 PM $0.000197
-0.11%
$197,061 $4,136
May 21, 5 PM $0.000194
+0.03%
$194,131 $4,077
May 21, 4 PM $0.000195
+0.03%
$194,706 $4,138
May 21, 3 PM $0.000194
-0.70%
$193,467 $4,202
May 21, 2 PM $0.000193
+0.32%
$193,259 $4,337
May 21, 1 PM $0.000193
+0.19%
$193,052 $4,296
May 21, 12 PM $0.000192
-0.12%
$192,394 $4,294
May 21, 11 AM $0.000193
-0.29%
$192,694 $4,309
May 21, 10 AM $0.000194
-0.12%
$194,368 $4,339
May 21, 9 AM $0.000195
+0.11%
$195,263 $4,349
May 21, 8 AM $0.000195
+0.48%
$195,318 $4,344
May 21, 7 AM $0.000194
+0.85%
$194,164 $4,302
May 21, 6 AM $0.000193
-1.58%
$192,489 $4,274
May 21, 5 AM $0.000196
-1.14%
$196,248 $4,321
May 21, 4 AM $0.000199
+0.22%
$198,841 $3,897
May 21, 3 AM $0.0002
-0.15%
$200,273 $3,940
May 21, 2 AM $0.000203
+5.23%
$202,632 $3,749
May 19, 10 PM $0.000192
+0.00%
$192,276 $521
May 19, 9 PM $0.000192
-0.08%
$191,867 $531
May 19, 8 PM $0.000192
-0.22%
$191,776 $2,589
May 19, 7 PM $0.000193
-0.55%
$192,505 $2,606
May 19, 6 PM $0.000194
-0.02%
$194,188 $2,405