Optimus Historical Data

OPTIMUS Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000143
+0.36%
$ 142,475 $ 1,301
May 4, 3 AM $ 0.000142
-0.04%
$ 142,428 $ 1,306
May 4, 2 AM $ 0.000141
+1.13%
$ 140,845 $ 1,272
May 4, 1 AM $ 0.000139
+0.23%
$ 138,642 $ 1,264
May 3, 7 PM $ 0.000134
+0.14%
$ 134,072 $ 551
May 3, 6 PM $ 0.000134
-0.06%
$ 133,948 $ 1,152
May 3, 5 PM $ 0.000134
-0.07%
$ 133,842 $ 1,151
May 3, 4 PM $ 0.000134
-0.20%
$ 133,764 $ 1,176
May 3, 3 PM $ 0.000134
-0.02%
$ 134,133 $ 1,177
May 3, 2 PM $ 0.000134
+0.15%
$ 133,933 $ 1,173
May 3, 1 PM $ 0.000135
+0.13%
$ 135,133 $ 1,184
May 3, 12 PM $ 0.000135
+0.08%
$ 135,005 $ 1,108
May 3, 11 AM $ 0.000135
-0.10%
$ 134,681 $ 1,107
May 3, 10 AM $ 0.000135
-0.03%
$ 134,896 $ 1,108
May 3, 9 AM $ 0.000136
+0.00%
$ 135,494 $ 1,113
May 3, 8 AM $ 0.000136
-0.13%
$ 135,496 $ 947
May 3, 7 AM $ 0.000136
+0.40%
$ 135,486 $ 942
May 3, 6 AM $ 0.000135
-0.04%
$ 135,246 $ 944
May 3, 5 AM $ 0.000135
+0.18%
$ 135,331 $ 943
May 3, 4 AM $ 0.000135
-0.05%
$ 134,978 $ 942
May 3, 3 AM $ 0.000135
-0.31%
$ 135,091 $ 946
May 3, 2 AM $ 0.000136
-0.15%
$ 135,659 $ 948
May 3, 1 AM $ 0.000136
-0.18%
$ 136,159 $ 952
May 3, 12 AM $ 0.000136
-0.38%
$ 136,224 $ 954
May 2, 11 PM $ 0.000137
+0.00%
$ 136,760 $ 1,116
May 2, 3 PM $ 0.000141
+0.00%
$ 140,560 $ 634
May 2, 2 AM $ 0.00014
+0.06%
$ 140,391 $ 897
May 2, 1 AM $ 0.00014
+0.19%
$ 140,416 $ 1,241
May 2, 12 AM $ 0.000141
+0.14%
$ 140,693 $ 1,244
May 1, 11 PM $ 0.000141
+0.16%
$ 140,506 $ 1,085
May 1, 10 PM $ 0.000141
+0.04%
$ 141,226 $ 1,252
May 1, 9 PM $ 0.000141
-0.18%
$ 140,786 $ 1,109
May 1, 8 PM $ 0.00014
+0.02%
$ 139,851 $ 1,099
May 1, 7 PM $ 0.000139
-0.10%
$ 138,979 $ 1,262
May 1, 6 PM $ 0.00014
+0.45%
$ 139,999 $ 1,089
May 1, 5 PM $ 0.000139
-0.08%
$ 139,317 $ 1,073
May 1, 4 PM $ 0.00014
-0.17%
$ 139,754 $ 1,077
May 1, 3 PM $ 0.000139
-0.10%
$ 139,267 $ 1,073
May 1, 2 PM $ 0.00014
+1.41%
$ 139,798 $ 1,061
May 1, 1 PM $ 0.000138
-0.04%
$ 138,093 $ 968
May 1, 12 PM $ 0.000137
+0.01%
$ 137,300 $ 969
May 1, 11 AM $ 0.000137
+0.08%
$ 137,210 $ 1,042
May 1, 10 AM $ 0.000137
-0.30%
$ 136,944 $ 1,044
May 1, 9 AM $ 0.000138
-0.02%
$ 137,632 $ 1,046
May 1, 8 AM $ 0.000138
+0.21%
$ 137,450 $ 1,042
May 1, 7 AM $ 0.000137
+0.08%
$ 137,262 $ 1,334
May 1, 6 AM $ 0.000137
-0.14%
$ 137,370 $ 1,338
May 1, 5 AM $ 0.000138
+0.40%
$ 137,634 $ 1,333
May 1, 4 AM $ 0.000137
-0.55%
$ 137,309 $ 1,343
Apr 30, 7 AM $ 0.000127
+0.02%
$ 126,908 $ 411