Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimus Historical Data

OPTIMUS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.000156
+0.32%
$156,328 $917
May 25, 1 AM $0.000156
+0.90%
$155,906 $909
May 25, 12 AM $0.000154
-0.56%
$154,354 $1,262
May 24, 11 PM $0.000155
+0.11%
$154,941 $1,205
May 24, 10 PM $0.000154
+0.73%
$154,325 $1,201
May 24, 9 PM $0.000154
-0.08%
$154,116 $1,210
May 24, 8 PM $0.000155
-0.13%
$154,633 $1,206
May 24, 7 PM $0.000155
+0.00%
$155,063 $1,304
May 24, 6 PM $0.000155
-1.04%
$155,334 $1,336
May 24, 5 PM $0.000157
+0.43%
$157,031 $1,247
May 24, 4 PM $0.000157
+0.06%
$156,515 $1,249
May 24, 3 PM $0.000156
+0.00%
$156,189 $1,301
May 24, 2 PM $0.000157
-0.30%
$157,293 $1,587
May 24, 1 PM $0.000158
+0.12%
$158,210 $1,647
May 24, 12 PM $0.000159
-1.91%
$158,436 $6,156
May 24, 11 AM $0.000162
+0.29%
$161,426 $5,626
May 24, 10 AM $0.000161
-0.27%
$161,138 $5,648
May 24, 9 AM $0.000161
+0.07%
$161,229 $5,632
May 24, 8 AM $0.000161
-0.21%
$160,457 $5,660
May 24, 7 AM $0.000161
+0.53%
$161,096 $5,640
May 24, 6 AM $0.000161
+0.48%
$161,105 $5,643
May 24, 5 AM $0.000161
-0.08%
$160,776 $5,646
May 24, 4 AM $0.000161
+0.26%
$160,671 $5,629
May 24, 3 AM $0.000161
+0.24%
$160,619 $5,541
May 24, 2 AM $0.000161
-0.22%
$160,509 $5,563
May 24, 1 AM $0.00016
+2.60%
$160,424 $5,407
May 24, 12 AM $0.000156
-0.07%
$156,249 $4,888
May 23, 11 PM $0.000157
+0.23%
$157,259 $4,905
May 23, 10 PM $0.000158
-0.04%
$158,251 $5,075
May 23, 9 PM $0.000159
+1.13%
$159,022 $5,042
May 23, 8 PM $0.000155
-0.04%
$155,365 $4,983
May 23, 7 PM $0.000154
-0.19%
$153,551 $4,916
May 23, 6 PM $0.000153
+0.30%
$153,095 $4,783
May 23, 5 PM $0.000153
+0.14%
$153,058 $4,790
May 23, 4 PM $0.000153
-0.05%
$152,966 $4,823
May 23, 3 PM $0.000154
+1.03%
$153,686 $4,741
May 23, 12 PM $0.000171
-0.12%
$170,452 $1,095
May 23, 11 AM $0.000171
-0.02%
$170,629 $1,095
May 23, 10 AM $0.00017
+0.18%
$170,282 $1,090
May 23, 9 AM $0.00017
+0.67%
$170,241 $1,085
May 23, 8 AM $0.000169
-2.34%
$169,015 $1,068
May 23, 7 AM $0.000173
-0.24%
$173,212 $1,158
May 23, 6 AM $0.000174
+0.18%
$173,889 $1,158
May 23, 5 AM $0.000174
-0.64%
$173,672 $1,166
May 23, 4 AM $0.000175
+0.05%
$175,167 $1,161
May 23, 3 AM $0.000175
+0.33%
$174,935 $1,148
May 23, 2 AM $0.000175
-0.17%
$174,712 $1,917
May 23, 1 AM $0.000175
+0.41%
$174,820 $2,063
May 23, 12 AM $0.000175
-0.45%
$174,510 $2,074
May 22, 11 PM $0.000175
-0.35%
$175,036 $3,595