Optimus Historical Data

OPTIMUS Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000134
+0.24%
$ 133,824 $ 2,199
May 6, 4 AM $ 0.00014
-2.69%
$ 140,357 $ 1,979
May 6, 3 AM $ 0.000144
-0.98%
$ 143,880 $ 1,804
May 6, 2 AM $ 0.000146
-0.03%
$ 145,981 $ 1,438
May 6, 1 AM $ 0.000145
+0.14%
$ 145,390 $ 1,430
May 6, 12 AM $ 0.000145
-0.01%
$ 145,089 $ 1,439
May 5, 11 PM $ 0.000148
-0.03%
$ 147,765 $ 1,568
May 5, 10 PM $ 0.000148
+0.24%
$ 148,256 $ 1,312
May 5, 9 PM $ 0.000149
-0.03%
$ 148,452 $ 1,318
May 5, 8 PM $ 0.000148
+0.23%
$ 148,196 $ 1,652
May 5, 7 PM $ 0.000147
+0.44%
$ 147,087 $ 1,759
May 5, 6 PM $ 0.000147
+0.31%
$ 146,639 $ 1,874
May 5, 5 PM $ 0.000146
+0.13%
$ 145,626 $ 1,992
May 5, 4 PM $ 0.000146
+0.97%
$ 146,105 $ 1,961
May 5, 3 PM $ 0.000146
+0.51%
$ 145,512 $ 1,877
May 5, 2 PM $ 0.000144
+0.08%
$ 144,426 $ 1,867
May 5, 1 PM $ 0.000145
+0.81%
$ 145,011 $ 1,764
May 5, 12 PM $ 0.000144
+0.05%
$ 143,476 $ 1,758
May 5, 11 AM $ 0.000143
+0.14%
$ 142,859 $ 2,127
May 5, 10 AM $ 0.000142
-0.11%
$ 142,162 $ 2,122
May 5, 9 AM $ 0.000143
+0.04%
$ 142,539 $ 2,215
May 5, 8 AM $ 0.000143
-0.82%
$ 142,795 $ 2,239
May 5, 7 AM $ 0.000143
+0.46%
$ 143,019 $ 2,171
May 5, 6 AM $ 0.000144
-0.26%
$ 143,462 $ 2,183
May 5, 5 AM $ 0.000144
+0.30%
$ 143,732 $ 2,165
May 5, 4 AM $ 0.000143
+5.86%
$ 142,435 $ 2,033
May 5, 3 AM $ 0.000134
-0.13%
$ 134,264 $ 1,193
May 5, 2 AM $ 0.000134
+0.26%
$ 134,284 $ 1,194
May 5, 1 AM $ 0.000134
+0.20%
$ 133,480 $ 1,187
May 5, 12 AM $ 0.000133
+0.10%
$ 133,181 $ 1,176
May 4, 11 PM $ 0.000132
-0.17%
$ 132,157 $ 1,170
May 4, 10 PM $ 0.000133
+0.00%
$ 132,691 $ 1,520
May 4, 9 PM $ 0.000132
-1.11%
$ 132,406 $ 1,534
May 4, 8 PM $ 0.000135
-0.16%
$ 135,297 $ 1,517
May 4, 7 PM $ 0.000137
-0.18%
$ 137,056 $ 1,684
May 4, 6 PM $ 0.000138
+0.19%
$ 137,540 $ 1,585
May 4, 5 PM $ 0.00014
+0.23%
$ 139,813 $ 1,610
May 4, 4 PM $ 0.000139
-0.37%
$ 138,724 $ 1,485
May 4, 3 PM $ 0.00014
+0.12%
$ 139,797 $ 1,489
May 4, 2 PM $ 0.000139
-0.06%
$ 138,663 $ 1,480
May 4, 1 PM $ 0.000139
+0.02%
$ 138,511 $ 1,554
May 4, 12 PM $ 0.00014
-0.02%
$ 140,415 $ 1,576
May 4, 11 AM $ 0.000141
-0.04%
$ 140,617 $ 1,206
May 4, 10 AM $ 0.000141
-0.57%
$ 140,904 $ 1,215
May 4, 9 AM $ 0.000141
-0.01%
$ 141,303 $ 1,121
May 4, 8 AM $ 0.000141
+0.09%
$ 141,386 $ 1,295
May 4, 7 AM $ 0.000142
+0.20%
$ 141,506 $ 1,295
May 4, 6 AM $ 0.000142
-0.17%
$ 142,190 $ 1,306
May 4, 5 AM $ 0.000143
-0.13%
$ 142,680 $ 1,310
May 4, 4 AM $ 0.000143
+0.36%
$ 142,475 $ 1,301