Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimus Historical Data

OPTIMUS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $0.00014
+0.53%
$139,897 $1,301
May 28, 11 PM $0.000139
+0.16%
$139,050 $1,257
May 28, 10 PM $0.00014
-0.28%
$139,484 $1,266
May 28, 9 PM $0.00014
-0.02%
$139,513 $1,263
May 28, 8 PM $0.000139
-0.55%
$138,864 $1,264
May 28, 7 PM $0.00014
+0.09%
$140,004 $1,266
May 28, 6 PM $0.00014
+0.91%
$139,933 $1,630
May 28, 5 PM $0.000138
+0.41%
$138,027 $1,519
May 28, 4 PM $0.000137
-0.06%
$137,022 $1,515
May 28, 3 PM $0.000138
+0.36%
$137,464 $1,513
May 28, 2 PM $0.000135
-1.84%
$135,275 $1,523
May 28, 1 PM $0.000142
+0.26%
$141,926 $961
May 28, 12 PM $0.000141
+0.00%
$141,388 $967
May 27, 11 PM $0.000143
-0.11%
$142,864 $518
May 27, 10 PM $0.000143
-0.55%
$143,259 $830
May 27, 9 PM $0.000145
-0.08%
$144,923 $836
May 27, 8 PM $0.000145
-0.01%
$145,272 $1,660
May 27, 7 PM $0.000145
-1.25%
$145,264 $1,937
May 27, 6 PM $0.000147
-0.28%
$147,022 $1,799
May 27, 5 PM $0.000148
+0.02%
$147,989 $2,910
May 27, 4 PM $0.000149
-0.28%
$148,864 $3,017
May 27, 3 PM $0.000148
+0.60%
$148,093 $2,975
May 27, 2 PM $0.000148
+0.64%
$147,709 $3,057
May 27, 1 PM $0.000148
-0.34%
$147,650 $3,069
May 27, 12 PM $0.000147
-0.91%
$147,039 $3,076
May 27, 11 AM $0.000148
+0.25%
$148,337 $2,988
May 27, 10 AM $0.000148
-0.13%
$147,718 $2,986
May 27, 9 AM $0.000148
-0.63%
$147,751 $3,002
May 27, 8 AM $0.000149
+0.19%
$148,578 $2,994
May 27, 7 AM $0.000148
+0.13%
$148,215 $2,989
May 27, 6 AM $0.000148
+0.13%
$147,971 $3,013
May 27, 5 AM $0.000148
+0.54%
$147,549 $2,992
May 27, 4 AM $0.000148
-0.11%
$148,425 $3,005
May 27, 3 AM $0.000149
+0.00%
$149,006 $3,004
May 27, 2 AM $0.000149
-0.05%
$148,684 $3,009
May 27, 1 AM $0.000149
-0.01%
$149,122 $3,017
May 27, 12 AM $0.000149
+0.25%
$148,564 $2,995
May 26, 11 PM $0.000148
-1.00%
$148,384 $3,106
May 26, 10 PM $0.000147
-0.27%
$147,323 $2,795
May 26, 9 PM $0.000144
+0.00%
$143,777 $2,800
May 25, 12 PM $0.000157
-0.36%
$157,073 $456
May 25, 11 AM $0.000158
-0.02%
$157,485 $953
May 25, 10 AM $0.000157
-0.05%
$157,371 $953
May 25, 9 AM $0.000158
+0.16%
$157,510 $951
May 25, 8 AM $0.000157
+0.10%
$157,133 $950
May 25, 7 AM $0.000157
+0.04%
$157,367 $952
May 25, 6 AM $0.000157
-0.10%
$156,667 $966
May 25, 5 AM $0.000157
+0.79%
$156,571 $897
May 25, 4 AM $0.000155
+0.09%
$154,882 $894
May 25, 3 AM $0.000155
-0.11%
$155,167 $914