Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimus Historical Data

OPTIMUS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $0.000149
-0.06%
$149,423 $1,506
May 31, 3 AM $0.000149
+0.20%
$149,310 $1,501
May 31, 2 AM $0.000149
-0.04%
$149,296 $1,679
May 31, 1 AM $0.000149
+0.19%
$149,005 $2,035
May 31, 12 AM $0.000149
+0.11%
$148,437 $2,029
May 30, 11 PM $0.000149
+0.05%
$148,646 $2,033
May 30, 10 PM $0.000149
-0.46%
$148,451 $2,041
May 30, 9 PM $0.000149
-0.09%
$148,870 $2,039
May 30, 8 PM $0.000149
+0.21%
$149,135 $2,036
May 30, 7 PM $0.000149
+0.00%
$149,058 $1,933
May 30, 4 PM $0.000141
+0.17%
$141,249 $1,508
May 30, 3 PM $0.000141
-0.07%
$141,168 $1,047
May 30, 2 PM $0.000141
+0.25%
$140,946 $1,023
May 30, 1 PM $0.000141
+0.24%
$140,914 $1,103
May 30, 12 PM $0.000141
-0.20%
$140,672 $1,106
May 30, 11 AM $0.000141
-0.10%
$140,684 $1,105
May 30, 10 AM $0.000141
-0.01%
$140,643 $1,104
May 30, 9 AM $0.000141
-0.19%
$140,466 $1,104
May 30, 8 AM $0.000141
-0.02%
$140,658 $1,104
May 30, 7 AM $0.000141
-0.43%
$140,599 $1,116
May 30, 6 AM $0.000141
-0.08%
$140,898 $1,115
May 30, 5 AM $0.000141
+0.68%
$141,005 $1,388
May 30, 4 AM $0.000141
-0.27%
$141,072 $1,402
May 30, 3 AM $0.000142
+0.01%
$141,819 $1,405
May 30, 2 AM $0.000144
+0.24%
$143,708 $1,603
May 30, 1 AM $0.000143
+0.16%
$142,682 $1,598
May 30, 12 AM $0.000142
+0.18%
$142,237 $2,698
May 29, 11 PM $0.000142
+0.16%
$142,230 $2,740
May 29, 10 PM $0.000142
-0.24%
$141,602 $2,739
May 29, 9 PM $0.000143
+0.00%
$142,572 $2,751
May 29, 8 PM $0.000143
-0.06%
$142,468 $2,750
May 29, 7 PM $0.000142
-0.81%
$142,390 $2,770
May 29, 6 PM $0.000144
-0.31%
$143,881 $2,784
May 29, 5 PM $0.000143
-0.16%
$143,046 $2,865
May 29, 4 PM $0.000143
+2.20%
$142,872 $2,754
May 29, 3 PM $0.000138
+1.16%
$137,656 $2,242
May 29, 2 PM $0.000137
+0.23%
$136,810 $2,249
May 29, 1 PM $0.000137
-0.18%
$136,539 $2,754
May 29, 12 PM $0.000137
-0.33%
$136,893 $2,766
May 29, 11 AM $0.000138
-0.16%
$137,665 $2,776
May 29, 10 AM $0.000138
-0.06%
$138,149 $2,878
May 29, 9 AM $0.000138
-0.09%
$137,922 $2,909
May 29, 8 AM $0.000138
+0.96%
$137,874 $2,877
May 29, 7 AM $0.000137
+0.31%
$136,946 $2,996
May 29, 6 AM $0.000137
+1.19%
$136,639 $2,963
May 29, 5 AM $0.000134
+0.42%
$133,899 $2,769
May 29, 4 AM $0.000133
-0.18%
$133,023 $2,938
May 29, 3 AM $0.000133
+2.00%
$133,320 $2,882
May 29, 2 AM $0.000136
+0.17%
$135,513 $2,653
May 29, 1 AM $0.000136
-3.20%
$135,778 $2,403