Optimus Historical Data

OPTIMUS Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000164
-0.30%
$ 163,492 $ 1,313
May 9, 4 AM $ 0.000167
+0.74%
$ 166,712 $ 2,081
May 9, 3 AM $ 0.000166
+0.12%
$ 166,093 $ 2,086
May 9, 2 AM $ 0.000166
+0.61%
$ 165,994 $ 2,860
May 9, 1 AM $ 0.000165
+0.00%
$ 164,503 $ 2,851
May 9, 12 AM $ 0.000164
+0.60%
$ 164,228 $ 2,905
May 8, 11 PM $ 0.000164
-0.26%
$ 163,796 $ 2,875
May 8, 10 PM $ 0.000164
+0.32%
$ 164,332 $ 2,870
May 8, 9 PM $ 0.000162
-0.32%
$ 162,177 $ 2,911
May 8, 8 PM $ 0.000163
-0.11%
$ 162,498 $ 2,844
May 8, 7 PM $ 0.000162
+0.23%
$ 162,413 $ 3,235
May 8, 6 PM $ 0.000161
+0.34%
$ 160,980 $ 3,157
May 8, 5 PM $ 0.000157
+0.23%
$ 157,177 $ 3,086
May 8, 4 PM $ 0.000157
+0.33%
$ 156,525 $ 3,020
May 8, 3 PM $ 0.000156
-1.05%
$ 155,596 $ 3,191
May 8, 2 PM $ 0.000157
+0.65%
$ 156,646 $ 3,089
May 8, 1 PM $ 0.000156
-0.78%
$ 156,015 $ 3,121
May 8, 12 PM $ 0.000157
+0.01%
$ 157,131 $ 2,983
May 8, 11 AM $ 0.000157
-0.33%
$ 157,092 $ 3,021
May 8, 10 AM $ 0.000157
-0.10%
$ 157,286 $ 2,969
May 8, 9 AM $ 0.000157
+0.09%
$ 157,413 $ 2,966
May 8, 8 AM $ 0.000157
+1.33%
$ 157,050 $ 2,923
May 8, 7 AM $ 0.000155
+2.75%
$ 154,722 $ 2,689
May 8, 6 AM $ 0.000151
+0.00%
$ 150,510 $ 2,733
May 7, 8 PM $ 0.000138
+0.00%
$ 138,070 $ 1,006
May 7, 5 AM $ 0.000141
+0.00%
$ 140,702 $ 1,181
May 7, 4 AM $ 0.00014
-0.09%
$ 140,403 $ 1,183
May 7, 3 AM $ 0.000141
+0.03%
$ 140,681 $ 2,239
May 7, 2 AM $ 0.000141
-0.98%
$ 140,770 $ 2,629
May 7, 1 AM $ 0.000142
-0.18%
$ 142,180 $ 2,561
May 7, 12 AM $ 0.000144
+0.05%
$ 143,482 $ 2,578
May 6, 11 PM $ 0.000143
-0.18%
$ 143,031 $ 2,576
May 6, 10 PM $ 0.000145
-0.25%
$ 144,713 $ 2,857
May 6, 9 PM $ 0.000145
+0.15%
$ 144,646 $ 2,746
May 6, 8 PM $ 0.000145
+0.90%
$ 144,975 $ 2,732
May 6, 7 PM $ 0.000144
+0.17%
$ 143,559 $ 2,711
May 6, 6 PM $ 0.000143
-0.36%
$ 143,024 $ 2,715
May 6, 5 PM $ 0.000144
+0.20%
$ 144,026 $ 2,718
May 6, 4 PM $ 0.000144
+0.51%
$ 144,375 $ 2,738
May 6, 3 PM $ 0.000143
-0.05%
$ 143,371 $ 2,787
May 6, 2 PM $ 0.000143
-0.81%
$ 142,661 $ 2,896
May 6, 1 PM $ 0.000144
+1.18%
$ 144,307 $ 2,871
May 6, 12 PM $ 0.000139
+0.11%
$ 139,120 $ 2,333
May 6, 11 AM $ 0.000139
+0.04%
$ 138,778 $ 2,223
May 6, 10 AM $ 0.000139
+0.38%
$ 138,622 $ 2,214
May 6, 9 AM $ 0.000138
+0.70%
$ 137,775 $ 2,193
May 6, 8 AM $ 0.000136
+0.07%
$ 136,173 $ 2,181
May 6, 7 AM $ 0.000136
+0.34%
$ 135,905 $ 2,212
May 6, 6 AM $ 0.000136
+0.31%
$ 135,516 $ 2,225
May 6, 5 AM $ 0.000134
+0.24%
$ 133,824 $ 2,199