Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimus Historical Data

OPTIMUS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.000131
+0.15%
$131,414 $2,149
Jun 3, 2 AM $0.000132
+0.13%
$131,787 $2,155
Jun 3, 1 AM $0.000132
+0.16%
$132,289 $2,281
Jun 3, 12 AM $0.000131
+0.85%
$130,723 $2,239
Jun 2, 11 PM $0.00013
-1.66%
$129,984 $2,283
Jun 2, 10 PM $0.000133
-0.94%
$132,763 $2,850
Jun 2, 9 PM $0.000134
+0.63%
$133,483 $2,821
Jun 2, 8 PM $0.000134
+0.75%
$133,467 $3,013
Jun 2, 7 PM $0.000132
-0.35%
$132,073 $3,546
Jun 2, 6 PM $0.000134
+0.24%
$133,674 $3,417
Jun 2, 5 PM $0.000133
-0.26%
$132,976 $3,325
Jun 2, 4 PM $0.000132
-1.51%
$132,096 $4,470
Jun 2, 3 PM $0.000136
-0.82%
$136,106 $4,426
Jun 2, 2 PM $0.000139
-0.06%
$138,896 $4,557
Jun 2, 1 PM $0.000138
+0.12%
$138,382 $4,520
Jun 2, 12 PM $0.000138
-0.02%
$137,700 $4,494
Jun 2, 11 AM $0.000139
+0.02%
$139,061 $4,512
Jun 2, 10 AM $0.000139
+0.21%
$138,814 $4,455
Jun 2, 9 AM $0.000139
-0.31%
$139,424 $4,498
Jun 2, 8 AM $0.00014
+0.00%
$139,942 $4,473
Jun 2, 7 AM $0.000139
-0.38%
$139,085 $4,490
Jun 2, 6 AM $0.00014
+4.02%
$139,935 $4,327
Jun 2, 5 AM $0.000135
-0.85%
$134,654 $4,493
Jun 2, 4 AM $0.000136
+5.26%
$135,683 $4,302
Jun 2, 3 AM $0.000129
+0.44%
$128,932 $3,000
Jun 2, 2 AM $0.000127
-1.19%
$127,202 $3,009
Jun 2, 1 AM $0.000129
-0.32%
$129,228 $2,914
Jun 2, 12 AM $0.00013
-0.27%
$129,769 $2,970
Jun 1, 11 PM $0.000125
+0.58%
$125,308 $2,880
Jun 1, 10 PM $0.000125
-0.43%
$124,770 $2,396
Jun 1, 9 PM $0.000123
-0.23%
$123,388 $2,372
Jun 1, 8 PM $0.000125
+0.07%
$124,715 $2,206
Jun 1, 7 PM $0.000126
+0.00%
$126,417 $1,784
Jun 1, 9 AM $0.000136
+0.00%
$135,719 $348
Jun 1, 8 AM $0.000136
-0.40%
$135,810 $350
Jun 1, 7 AM $0.000137
+0.29%
$136,917 $587
May 31, 6 PM $0.000141
+0.00%
$140,541 $482
May 31, 5 PM $0.00014
+0.13%
$140,117 $481
May 31, 4 PM $0.000138
-2.23%
$137,993 $950
May 31, 3 PM $0.000141
-0.16%
$140,896 $1,886
May 31, 2 PM $0.000142
-0.44%
$141,848 $1,904
May 31, 1 PM $0.000142
+0.01%
$142,208 $1,921
May 31, 12 PM $0.000142
-0.12%
$141,967 $1,921
May 31, 11 AM $0.000142
+0.22%
$142,147 $1,916
May 31, 10 AM $0.000142
-0.13%
$142,099 $1,923
May 31, 9 AM $0.000142
-0.07%
$142,037 $1,921
May 31, 8 AM $0.000142
-1.64%
$142,129 $1,952
May 31, 7 AM $0.000145
-0.04%
$145,027 $1,708
May 31, 6 AM $0.000145
-0.28%
$145,053 $1,713
May 31, 5 AM $0.000145
-2.78%
$145,328 $1,760