Optimus Historical Data

OPTIMUS Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000153
+0.25%
$ 153,024 $ 1,693
May 16, 10 AM $ 0.000153
-0.57%
$ 152,438 $ 1,710
May 16, 9 AM $ 0.000155
-0.14%
$ 155,399 $ 1,735
May 14, 7 PM $ 0.000157
+0.00%
$ 156,966 $ 411
May 14, 8 AM $ 0.000151
-0.16%
$ 151,191 $ 1,237
May 14, 7 AM $ 0.000151
-0.20%
$ 151,273 $ 2,086
May 14, 6 AM $ 0.000152
+0.26%
$ 151,768 $ 2,341
May 14, 5 AM $ 0.000151
+0.21%
$ 150,526 $ 2,367
May 14, 4 AM $ 0.00015
-0.10%
$ 149,834 $ 2,368
May 14, 3 AM $ 0.00015
-0.62%
$ 150,370 $ 2,389
May 14, 2 AM $ 0.000152
+0.12%
$ 151,598 $ 2,391
May 14, 1 AM $ 0.000152
+0.08%
$ 151,741 $ 2,394
May 14, 12 AM $ 0.000152
+0.17%
$ 151,739 $ 2,396
May 13, 11 PM $ 0.000152
+0.06%
$ 151,518 $ 2,402
May 13, 10 PM $ 0.000151
-0.04%
$ 151,088 $ 2,401
May 13, 9 PM $ 0.000151
-0.39%
$ 151,187 $ 3,189
May 13, 8 PM $ 0.000152
+0.14%
$ 151,788 $ 3,090
May 13, 7 PM $ 0.000152
-0.38%
$ 151,432 $ 3,018
May 13, 6 PM $ 0.000152
+0.18%
$ 151,697 $ 3,008
May 13, 5 PM $ 0.000152
-3.38%
$ 151,679 $ 3,119
May 13, 4 PM $ 0.000157
-3.59%
$ 156,460 $ 3,232
May 13, 3 PM $ 0.000163
-0.73%
$ 163,011 $ 2,254
May 13, 2 PM $ 0.000164
-1.08%
$ 164,029 $ 2,282
May 13, 1 PM $ 0.000167
+0.65%
$ 166,756 $ 2,280
May 13, 12 PM $ 0.000169
-0.27%
$ 169,084 $ 2,334
May 13, 1 AM $ 0.000158
+0.00%
$ 157,869 $ 1,228
May 11, 2 PM $ 0.000151
+0.00%
$ 151,224 $ 1,362
May 11, 1 PM $ 0.000152
+0.17%
$ 151,442 $ 1,360
May 11, 10 AM $ 0.00015
+0.00%
$ 150,269 $ 2,125
May 11, 9 AM $ 0.00015
+0.34%
$ 150,207 $ 2,042
May 11, 8 AM $ 0.000151
-0.28%
$ 150,492 $ 2,058
May 11, 7 AM $ 0.000151
-0.18%
$ 151,040 $ 2,020
May 11, 6 AM $ 0.000152
+0.00%
$ 151,976 $ 2,068
May 10, 7 AM $ 0.000154
+0.04%
$ 153,744 $ 1,521
May 10, 6 AM $ 0.000154
-0.48%
$ 153,442 $ 1,624
May 10, 5 AM $ 0.000153
-0.07%
$ 153,416 $ 1,617
May 10, 4 AM $ 0.000153
-0.30%
$ 153,298 $ 1,932
May 10, 3 AM $ 0.000153
-0.43%
$ 152,928 $ 1,930
May 10, 2 AM $ 0.000153
+0.14%
$ 153,387 $ 1,913
May 10, 1 AM $ 0.000154
-0.47%
$ 153,619 $ 1,927
May 10, 12 AM $ 0.000154
+0.15%
$ 153,710 $ 1,944
May 9, 11 PM $ 0.000154
-0.86%
$ 154,052 $ 2,012
May 9, 10 PM $ 0.000156
-0.11%
$ 155,622 $ 1,789
May 9, 9 PM $ 0.000156
-0.33%
$ 155,797 $ 1,819
May 9, 3 PM $ 0.000154
+0.00%
$ 154,387 $ 1,849
May 9, 12 PM $ 0.000152
-0.92%
$ 151,486 $ 1,978
May 9, 11 AM $ 0.000151
+0.00%
$ 151,226 $ 1,949
May 9, 6 AM $ 0.000164
+0.00%
$ 163,953 $ 1,310
May 9, 5 AM $ 0.000164
-0.30%
$ 163,492 $ 1,313
May 9, 4 AM $ 0.000167
+0.74%
$ 166,712 $ 2,081