Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimus Historical Data

OPTIMUS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $0.000121
-0.27%
$120,461 $823
Jun 6, 7 PM $0.000121
+0.38%
$121,376 $1,067
Jun 6, 6 PM $0.000121
-0.66%
$120,627 $1,071
Jun 6, 5 PM $0.000121
+0.72%
$121,412 $1,181
Jun 6, 4 PM $0.000122
+0.96%
$121,664 $1,180
Jun 6, 3 PM $0.000121
-1.27%
$120,803 $1,866
Jun 6, 2 PM $0.000122
+0.54%
$122,206 $2,175
Jun 6, 1 PM $0.000123
+1.37%
$122,625 $2,682
Jun 6, 12 PM $0.000122
+0.37%
$121,529 $4,373
Jun 6, 11 AM $0.00012
+1.12%
$120,431 $4,421
Jun 6, 10 AM $0.000121
-2.70%
$120,722 $4,845
Jun 6, 9 AM $0.000123
-0.22%
$122,497 $4,727
Jun 6, 8 AM $0.000122
-0.10%
$121,768 $4,649
Jun 6, 7 AM $0.000121
-1.25%
$121,084 $4,689
Jun 6, 6 AM $0.000121
+1.15%
$120,937 $5,019
Jun 6, 5 AM $0.000117
-0.92%
$116,823 $6,323
Jun 6, 4 AM $0.00012
-0.88%
$120,378 $6,609
Jun 6, 3 AM $0.000122
-1.64%
$122,064 $7,580
Jun 6, 2 AM $0.000124
-1.77%
$124,141 $7,755
Jun 6, 1 AM $0.000127
+0.32%
$127,112 $7,686
Jun 6, 12 AM $0.000126
+1.28%
$125,856 $7,538
Jun 5, 11 PM $0.000126
+0.63%
$125,826 $7,584
Jun 5, 10 PM $0.000125
-1.59%
$124,555 $7,614
Jun 5, 9 PM $0.000126
+0.19%
$125,806 $7,554
Jun 5, 8 PM $0.000126
+1.83%
$125,684 $7,415
Jun 5, 7 PM $0.000124
-2.43%
$123,742 $7,364
Jun 5, 6 PM $0.000129
+1.84%
$128,876 $7,348
Jun 5, 5 PM $0.000128
+1.49%
$127,845 $7,192
Jun 5, 4 PM $0.000125
+5.66%
$125,043 $6,757
Jun 5, 3 PM $0.00012
+1.42%
$119,608 $6,060
Jun 5, 2 PM $0.000122
-3.07%
$122,276 $6,149
Jun 5, 1 PM $0.000125
-7.20%
$125,400 $6,009
Jun 5, 12 PM $0.000136
+0.06%
$135,465 $4,086
Jun 5, 11 AM $0.000135
-0.50%
$135,288 $4,031
Jun 5, 10 AM $0.000138
+0.35%
$138,388 $3,823
Jun 5, 9 AM $0.000137
-0.26%
$136,481 $3,793
Jun 5, 8 AM $0.000137
-1.59%
$137,239 $4,097
Jun 5, 7 AM $0.00014
-0.98%
$139,608 $4,629
Jun 4, 11 PM $0.000118
+0.00%
$118,250 $856
Jun 4, 10 PM $0.000118
-0.42%
$118,126 $1,005
Jun 4, 9 PM $0.00012
+0.06%
$120,049 $1,070
Jun 4, 8 PM $0.00012
-1.29%
$119,516 $1,079
Jun 4, 7 PM $0.000121
-0.39%
$120,845 $1,081
Jun 4, 6 PM $0.00012
-0.04%
$120,150 $1,072
Jun 4, 5 PM $0.000121
+0.47%
$121,161 $1,135
Jun 4, 4 PM $0.000121
-0.61%
$121,121 $1,147
Jun 4, 3 PM $0.000123
+0.76%
$122,499 $1,145
Jun 4, 2 PM $0.000123
+0.34%
$122,641 $1,151
Jun 4, 1 PM $0.000122
+0.00%
$122,240 $1,150
Jun 3, 4 AM $0.00013
+0.01%
$129,685 $826