Optimus Historical Data

OPTIMUS Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000196
+0.06%
$ 196,027 $ 2,601
May 19, 6 AM $ 0.000195
+0.23%
$ 195,265 $ 2,561
May 19, 5 AM $ 0.000195
-0.04%
$ 194,541 $ 2,558
May 19, 4 AM $ 0.000195
+0.13%
$ 194,962 $ 2,657
May 19, 3 AM $ 0.000195
-0.04%
$ 194,736 $ 2,869
May 19, 2 AM $ 0.000193
+0.00%
$ 192,880 $ 2,512
May 18, 9 PM $ 0.000173
+0.00%
$ 173,169 $ 639
May 18, 8 PM $ 0.000172
+0.54%
$ 172,396 $ 635
May 18, 7 PM $ 0.000171
+0.96%
$ 171,334 $ 1,315
May 18, 6 PM $ 0.000171
-0.28%
$ 171,001 $ 1,354
May 18, 5 PM $ 0.000172
+0.09%
$ 171,870 $ 1,553
May 18, 4 PM $ 0.000172
+0.20%
$ 171,471 $ 6,252
May 18, 3 PM $ 0.000171
-0.16%
$ 170,933 $ 6,255
May 18, 2 PM $ 0.000172
-0.05%
$ 172,040 $ 6,289
May 18, 1 PM $ 0.000174
-0.31%
$ 173,540 $ 6,360
May 18, 12 PM $ 0.000173
+0.41%
$ 172,669 $ 6,278
May 18, 11 AM $ 0.000171
-0.10%
$ 170,546 $ 6,215
May 18, 10 AM $ 0.000172
-0.14%
$ 171,580 $ 6,256
May 18, 9 AM $ 0.000172
+0.20%
$ 171,823 $ 6,075
May 18, 8 AM $ 0.000172
+0.16%
$ 172,190 $ 6,089
May 18, 7 AM $ 0.000172
+0.10%
$ 171,800 $ 6,081
May 18, 6 AM $ 0.000171
-0.24%
$ 171,285 $ 6,088
May 18, 5 AM $ 0.000173
+0.37%
$ 173,013 $ 6,112
May 18, 4 AM $ 0.000174
-0.78%
$ 174,018 $ 6,150
May 18, 3 AM $ 0.000176
+0.21%
$ 175,982 $ 5,969
May 18, 2 AM $ 0.000176
-0.36%
$ 176,198 $ 6,010
May 18, 1 AM $ 0.000178
+0.42%
$ 178,018 $ 5,897
May 18, 12 AM $ 0.000177
-0.41%
$ 176,579 $ 6,011
May 17, 11 PM $ 0.000179
-0.23%
$ 179,313 $ 6,202
May 17, 10 PM $ 0.00018
-0.45%
$ 180,173 $ 6,246
May 17, 5 AM $ 0.000154
+0.00%
$ 153,713 $ 638
May 17, 4 AM $ 0.000153
+0.27%
$ 153,267 $ 636
May 17, 3 AM $ 0.000153
+0.11%
$ 152,470 $ 1,244
May 17, 2 AM $ 0.000152
+0.29%
$ 152,097 $ 1,238
May 17, 1 AM $ 0.000152
-0.27%
$ 151,821 $ 1,243
May 17, 12 AM $ 0.000153
-0.29%
$ 152,666 $ 1,154
May 16, 11 PM $ 0.000153
-0.07%
$ 153,131 $ 1,061
May 16, 10 PM $ 0.000153
-0.05%
$ 152,875 $ 1,059
May 16, 9 PM $ 0.000153
-0.07%
$ 153,092 $ 1,051
May 16, 8 PM $ 0.000153
-0.64%
$ 153,356 $ 1,212
May 16, 7 PM $ 0.000154
+0.06%
$ 154,361 $ 1,012
May 16, 6 PM $ 0.000154
-0.18%
$ 154,290 $ 1,338
May 16, 5 PM $ 0.000154
+0.07%
$ 154,398 $ 1,336
May 16, 4 PM $ 0.000154
+0.24%
$ 154,295 $ 1,332
May 16, 3 PM $ 0.000155
+0.05%
$ 154,524 $ 1,387
May 16, 2 PM $ 0.000154
-0.11%
$ 154,165 $ 1,363
May 16, 1 PM $ 0.000153
+0.01%
$ 153,364 $ 1,344
May 16, 12 PM $ 0.000153
-0.04%
$ 153,165 $ 1,358
May 16, 11 AM $ 0.000153
+0.25%
$ 153,024 $ 1,693
May 16, 10 AM $ 0.000153
-0.57%
$ 152,438 $ 1,710