Optimus Historical Data

OPTIMUS Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00019
-0.06%
$ 190,339 $ 2,961
May 22, 10 AM $ 0.000191
-0.02%
$ 190,798 $ 2,967
May 22, 9 AM $ 0.000191
+0.02%
$ 190,658 $ 2,963
May 22, 8 AM $ 0.000191
-2.45%
$ 190,501 $ 3,036
May 22, 7 AM $ 0.000194
-0.19%
$ 194,196 $ 2,928
May 22, 6 AM $ 0.000195
-0.25%
$ 194,554 $ 3,046
May 22, 5 AM $ 0.000195
-0.10%
$ 195,258 $ 3,054
May 22, 4 AM $ 0.000196
+0.21%
$ 195,708 $ 3,467
May 22, 3 AM $ 0.000196
-2.46%
$ 195,593 $ 3,582
May 22, 2 AM $ 0.000197
+0.45%
$ 197,241 $ 3,107
May 22, 1 AM $ 0.000197
-0.37%
$ 196,437 $ 5,503
May 22, 12 AM $ 0.000198
-0.43%
$ 197,425 $ 5,577
May 21, 11 PM $ 0.000197
+0.06%
$ 196,506 $ 3,828
May 21, 10 PM $ 0.000197
-0.02%
$ 196,906 $ 3,717
May 21, 9 PM $ 0.000197
-0.08%
$ 197,236 $ 3,848
May 21, 8 PM $ 0.000198
+0.34%
$ 197,878 $ 4,114
May 21, 7 PM $ 0.000197
-0.30%
$ 196,565 $ 4,113
May 21, 6 PM $ 0.000197
-0.11%
$ 197,061 $ 4,136
May 21, 5 PM $ 0.000194
+0.03%
$ 194,131 $ 4,077
May 21, 4 PM $ 0.000195
+0.03%
$ 194,706 $ 4,138
May 21, 3 PM $ 0.000194
-0.70%
$ 193,467 $ 4,202
May 21, 2 PM $ 0.000193
+0.32%
$ 193,259 $ 4,337
May 21, 1 PM $ 0.000193
+0.19%
$ 193,052 $ 4,296
May 21, 12 PM $ 0.000192
-0.12%
$ 192,394 $ 4,294
May 21, 11 AM $ 0.000193
-0.29%
$ 192,694 $ 4,309
May 21, 10 AM $ 0.000194
-0.12%
$ 194,368 $ 4,339
May 21, 9 AM $ 0.000195
+0.11%
$ 195,263 $ 4,349
May 21, 8 AM $ 0.000195
+0.48%
$ 195,318 $ 4,344
May 21, 7 AM $ 0.000194
+0.85%
$ 194,164 $ 4,302
May 21, 6 AM $ 0.000193
-1.58%
$ 192,489 $ 4,274
May 21, 5 AM $ 0.000196
-1.14%
$ 196,248 $ 4,321
May 21, 4 AM $ 0.000199
+0.22%
$ 198,841 $ 3,897
May 21, 3 AM $ 0.0002
-0.15%
$ 200,273 $ 3,940
May 21, 2 AM $ 0.000203
+5.23%
$ 202,632 $ 3,749
May 19, 10 PM $ 0.000192
+0.00%
$ 192,276 $ 521
May 19, 9 PM $ 0.000192
-0.08%
$ 191,867 $ 531
May 19, 8 PM $ 0.000192
-0.22%
$ 191,776 $ 2,589
May 19, 7 PM $ 0.000193
-0.55%
$ 192,505 $ 2,606
May 19, 6 PM $ 0.000194
-0.02%
$ 194,188 $ 2,405
May 19, 5 PM $ 0.000195
+0.25%
$ 194,502 $ 2,419
May 19, 4 PM $ 0.000193
-0.19%
$ 193,181 $ 2,413
May 19, 3 PM $ 0.000193
-0.09%
$ 193,212 $ 2,411
May 19, 2 PM $ 0.000194
-0.28%
$ 194,043 $ 2,426
May 19, 1 PM $ 0.000194
-0.04%
$ 194,078 $ 2,421
May 19, 12 PM $ 0.000194
+0.02%
$ 193,948 $ 2,457
May 19, 11 AM $ 0.000195
+0.10%
$ 194,462 $ 2,450
May 19, 10 AM $ 0.000195
+0.12%
$ 195,184 $ 2,554
May 19, 9 AM $ 0.000196
-0.28%
$ 195,759 $ 2,658
May 19, 8 AM $ 0.000196
-0.30%
$ 195,612 $ 2,605
May 19, 7 AM $ 0.000196
+0.06%
$ 196,027 $ 2,601