Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimus Historical Data

OPTIMUS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.000137
-0.14%
$136,763 $2,176
Jun 11, 10 AM $0.000137
+2.81%
$136,798 $2,178
Jun 11, 9 AM $0.000133
-0.51%
$132,504 $1,794
Jun 11, 8 AM $0.000132
+0.17%
$132,341 $1,780
Jun 11, 7 AM $0.000132
-0.64%
$132,091 $1,856
Jun 11, 6 AM $0.000132
-0.39%
$131,922 $1,849
Jun 11, 5 AM $0.000132
-0.49%
$132,300 $1,856
Jun 11, 4 AM $0.000133
+0.35%
$132,949 $1,730
Jun 11, 3 AM $0.000132
-0.69%
$132,189 $1,758
Jun 11, 2 AM $0.000134
+1.00%
$133,926 $1,429
Jun 11, 1 AM $0.000132
+0.60%
$132,043 $1,415
Jun 11, 12 AM $0.000131
+0.34%
$130,731 $1,404
Jun 10, 11 PM $0.00013
-0.16%
$129,485 $1,398
Jun 10, 10 PM $0.000129
-0.78%
$129,143 $1,403
Jun 10, 9 PM $0.00013
+0.00%
$130,286 $1,543
Jun 10, 6 AM $0.00013
+0.00%
$130,035 $339
Jun 10, 5 AM $0.00013
-0.04%
$130,361 $339
Jun 10, 4 AM $0.000131
-0.82%
$130,872 $696
Jun 10, 3 AM $0.000132
+0.15%
$131,742 $674
Jun 10, 2 AM $0.000133
+0.17%
$132,949 $680
Jun 10, 1 AM $0.000133
+0.33%
$132,822 $679
Jun 10, 12 AM $0.000133
+0.35%
$132,845 $679
Jun 9, 11 PM $0.000133
-0.30%
$132,634 $872
Jun 9, 10 PM $0.000133
-1.54%
$132,546 $1,059
Jun 9, 9 PM $0.000135
-0.03%
$135,355 $946
Jun 9, 8 PM $0.000135
+0.00%
$135,267 $945
Jun 9, 7 PM $0.000135
+0.07%
$135,018 $943
Jun 9, 6 PM $0.000134
-0.08%
$134,138 $938
Jun 9, 5 PM $0.000133
+0.27%
$132,986 $927
Jun 9, 4 PM $0.000133
-0.52%
$132,646 $932
Jun 9, 3 PM $0.000134
-0.53%
$134,135 $1,428
Jun 9, 2 PM $0.000137
-0.14%
$136,748 $1,280
Jun 9, 1 PM $0.000138
-0.16%
$138,066 $1,292
Jun 9, 12 PM $0.000139
+0.60%
$138,451 $1,279
Jun 9, 11 AM $0.000138
+0.20%
$138,131 $1,281
Jun 9, 10 AM $0.000138
-0.14%
$137,874 $1,245
Jun 9, 9 AM $0.000139
-0.06%
$138,854 $1,253
Jun 9, 8 AM $0.000139
-0.36%
$138,801 $1,256
Jun 9, 7 AM $0.00014
-0.09%
$140,085 $1,265
Jun 9, 6 AM $0.00014
+0.03%
$140,051 $1,263
Jun 9, 5 AM $0.000139
-0.47%
$138,809 $1,258
Jun 9, 4 AM $0.000138
+0.25%
$137,580 $871
Jun 9, 3 AM $0.000138
+0.00%
$137,651 $863
Jun 7, 3 AM $0.000125
+0.57%
$124,665 $590
Jun 7, 2 AM $0.000125
-0.12%
$124,848 $700
Jun 7, 1 AM $0.000123
-0.12%
$122,577 $774
Jun 7, 12 AM $0.000122
+0.27%
$121,894 $767
Jun 6, 11 PM $0.000122
+0.39%
$121,454 $763
Jun 6, 10 PM $0.000121
-0.83%
$120,737 $829
Jun 6, 9 PM $0.000121
+0.46%
$121,188 $812