Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29 $0.000179
+5.70%
$-- $52
Jun 22 $0.000165
-12.19%
$166,649 $1,163
Jun 15 $0.000181
+14.96%
$188,395 $729
Jun 8 $0.00017
+23.46%
$156,729 $386
Jun 1 $0.000122
-11.03%
$-- $437
May 25 $0.000149
-4.24%
$140,541 $266
May 18 $0.000157
-11.31%
$154,941 $552
May 11 $0.000153
+0.76%
$179,313 $117
May 4 $0.000154
+11.37%
$-- $307
Apr 27 $0.000137
+2.42%
$134,072 $26
Apr 20 $0.000137
-21.65%
$133,379 $37,814
Apr 13 $0.00019
+15.26%
$199,843 $9,733
Apr 6 $0.000178
-1.40%
$-- $20,352
Mar 30 $0.000162
-7.85%
$178,822 $9,713
Mar 23 $0.000169
-0.44%
$175,392 $57,706
Mar 16 $0.00017
-2.49%
$170,210 $27,261
Mar 9 $0.000192
-1.90%
$178,690 $45,033
Mar 2 $0.000175
-15.86%
$196,695 $27,716
Feb 23 $0.000209
+17.99%
$208,596 $27,172
Feb 16 $0.000185
-9.67%
$177,002 $23,522
Feb 9 $0.000188
+1.31%
$-- $18,184
Feb 2 $0.000194
+5.25%
$-- $36,477
Jan 26 $0.000197
-22.42%
$182,210 $23,336
Jan 19 $0.000273
+0.48%
$-- $35,164
Jan 12 $0.00027
+5.27%
$275,093 $50,995
Jan 5 $0.000245
-14.36%
$270,462 $19,855
Dec 29 $0.000236
-1.88%
$287,097 $4,220
Dec 22 $0.000241
-0.88%
$238,961 $10,887
Dec 15 $0.00025
+24.15%
$242,694 $34,413
Dec 8 $0.000229
-9.66%
$227,077 $29,892
Dec 1 $0.00031
+6.22%
$253,253 $75,577
Nov 24 $0.000274
-13.96%
$294,630 $38,337
Nov 17 $0.000336
+13.35%
$319,149 $124,867
Nov 10 $0.000255
-11.78%
$293,763 $112,139
Nov 3 $0.00031
+32.78%
$290,517 $211,996
Oct 27 $0.000224
-5.94%
$231,904 $293,846
Download